Is BAAN Holding Group Company (1820.SR) a Buy, Sell, or Hold?
SAU : 1820.SR
BAAN Holding Group Company — Stock Chart
$2.05 SAR
-$0.01 (-0.49%)
- Volume
- 2.2M
- Average Volume
- 6.61M
- Market Capitalization
- $645.8M
- P/E Ratio
- -4.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.66
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
1820.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.04 | $2.05 | 0.49% | 2.2M |
| 2026-07-22 | $2.03 | $2.06 | 1.48% | 1.04M |
| 2026-07-21 | $2.07 | $2.03 | -1.93% | 2.31M |
| 2026-07-20 | $2.04 | $2.07 | 1.47% | 4.08M |
| 2026-07-19 | $2.02 | $2.03 | 0.50% | 1.89M |
| 2026-07-16 | $2.04 | $2.02 | -0.98% | 1.75M |
| 2026-07-15 | $2.05 | $2.02 | -1.46% | 2.16M |
| 2026-07-14 | $2.07 | $2.05 | -0.97% | 7.48M |
| 2026-07-13 | $2.07 | $2.08 | 0.48% | 1.74M |
| 2026-07-12 | $2.07 | $2.07 | 0.00% | 2.02M |
| 2026-07-09 | $2.05 | $2.06 | 0.49% | 2.19M |
| 2026-07-08 | $2.10 | $2.06 | -1.90% | 3.39M |
| 2026-07-07 | $2.13 | $2.10 | -1.41% | 4.35M |
| 2026-07-06 | $2.19 | $2.12 | -3.20% | 6.97M |
| 2026-07-05 | $2.17 | $2.20 | 1.38% | 5.63M |
| 2026-07-02 | $2.22 | $2.16 | -2.70% | 10.99M |
| 2026-07-01 | $2.04 | $2.23 | 9.31% | 15.13M |
| 2026-06-30 | $2.03 | $2.05 | 0.99% | 4.61M |
| 2026-06-29 | $2.17 | $2.03 | -6.45% | 18.71M |
| 2026-06-28 | $2.12 | $2.19 | 3.30% | 14.96M |
| 2026-06-25 | $2.09 | $2.10 | 0.48% | 4.45M |
| 2026-06-24 | $2.05 | $2.09 | 1.95% | 2.64M |
| 2026-06-23 | $2.10 | $2.05 | -2.38% | 3.42M |
| 2026-06-22 | $2.09 | $2.10 | 0.48% | 4.87M |
| 2026-06-21 | $2.04 | $2.08 | 1.96% | 9.8M |
| 2026-06-18 | $2.01 | $2.02 | 0.50% | 1.79M |
| 2026-06-17 | $2.03 | $2.00 | -1.48% | 1.76M |
| 2026-06-16 | $2.03 | $2.03 | 0.00% | 2.58M |
| 2026-06-15 | $2.04 | $2.03 | -0.49% | 3.01M |
| 2026-06-14 | $2.02 | $2.03 | 0.50% | 3M |
| 2026-06-11 | $2.00 | $1.99 | -0.50% | 1.75M |
| 2026-06-10 | $2.01 | $2.00 | -0.50% | 3.37M |
| 2026-06-09 | $2.04 | $2.01 | -1.47% | 8.56M |
| 2026-06-08 | $2.00 | $2.04 | 2.00% | 15.3M |
| 2026-06-07 | $1.96 | $1.98 | 1.02% | 5.98M |
| 2026-06-04 | $1.98 | $1.97 | -0.51% | 2.4M |
| 2026-06-03 | $1.99 | $1.96 | -1.51% | 2.68M |
| 2026-06-02 | $1.96 | $1.98 | 1.02% | 9.79M |
| 2026-06-01 | $1.91 | $1.94 | 1.57% | 8.65M |
| 2026-05-31 | $1.90 | $1.91 | 0.53% | 2.22M |
| 2026-05-25 | $1.89 | $1.89 | 0.00% | - |
| 2026-05-24 | $1.89 | $1.89 | 0.00% | - |
| 2026-05-21 | $1.89 | $1.89 | 0.00% | 3.73M |
| 2026-05-20 | $1.88 | $1.88 | 0.00% | 1.85M |
| 2026-05-19 | $1.90 | $1.88 | -1.05% | 2.11M |
| 2026-05-18 | $1.92 | $1.89 | -1.56% | 6.16M |
| 2026-05-17 | $1.93 | $1.92 | -0.52% | 1.97M |
| 2026-05-14 | $1.92 | $1.93 | 0.52% | 4.76M |
| 2026-05-13 | $1.95 | $1.92 | -1.54% | 12.16M |
| 2026-05-12 | $1.94 | $1.92 | -1.03% | 3.31M |
| 2026-05-11 | $1.91 | $1.93 | 1.05% | 3.97M |
| 2026-05-10 | $1.91 | $1.91 | 0.00% | 1.71M |
| 2026-05-07 | $1.93 | $1.91 | -1.04% | 6.29M |
| 2026-05-06 | $2.00 | $1.94 | -3.00% | 20.46M |
| 2026-05-05 | $1.96 | $1.94 | -1.02% | 3.24M |
| 2026-05-04 | $1.98 | $1.97 | -0.51% | 3.22M |
| 2026-05-03 | $1.95 | $1.98 | 1.54% | 9.26M |
| 2026-04-30 | $1.96 | $1.95 | -0.51% | 3.55M |
| 2026-04-29 | $1.91 | $1.97 | 3.14% | 16.11M |
| 2026-04-28 | $1.92 | $1.91 | -0.52% | 4.28M |
| 2026-04-27 | $1.93 | $1.92 | -0.52% | 7.04M |
| 2026-04-26 | $2.14 | $1.94 | -9.35% | 25.41M |
| 2026-04-23 | $1.99 | $2.10 | 5.53% | 26.68M |
| 2026-04-22 | $2.04 | $1.98 | -2.94% | 19.94M |
| 2026-04-21 | $1.82 | $2.00 | 9.89% | 20.88M |
| 2026-04-20 | $1.85 | $1.82 | -1.62% | 2.62M |
| 2026-04-19 | $1.86 | $1.85 | -0.54% | 3.84M |
| 2026-04-16 | $1.86 | $1.87 | 0.54% | 3.03M |
| 2026-04-15 | $1.85 | $1.86 | 0.54% | 4.08M |
| 2026-04-14 | $1.79 | $1.86 | 3.91% | 6.45M |
| 2026-04-13 | $1.80 | $1.79 | -0.56% | 1.98M |
| 2026-04-12 | $1.77 | $1.80 | 1.69% | 4.32M |
| 2026-04-09 | $1.79 | $1.77 | -1.12% | 3.23M |
| 2026-04-08 | $1.73 | $1.78 | 2.89% | 7.44M |
| 2026-04-07 | $1.74 | $1.71 | -1.72% | 4.2M |
| 2026-04-06 | $1.76 | $1.74 | -1.14% | 8.57M |
| 2026-04-05 | $1.73 | $1.73 | 0.00% | 4.42M |
| 2026-04-02 | $1.72 | $1.72 | 0.00% | 10.02M |
| 2026-04-01 | $1.70 | $1.71 | 0.59% | 6.99M |
| 2026-03-31 | $1.78 | $1.77 | -0.56% | 3.25M |
| 2026-03-30 | $1.81 | $1.79 | -1.10% | 5.2M |
| 2026-03-29 | $1.78 | $1.81 | 1.69% | 5.2M |
| 2026-03-26 | $1.74 | $1.78 | 2.30% | 8.58M |
| 2026-03-25 | $1.70 | $1.74 | 2.35% | 2.86M |
| 2026-03-24 | $1.70 | $1.70 | 0.00% | 1.59M |
| 2026-03-16 | $1.66 | $1.68 | 1.20% | 1.16M |
| 2026-03-15 | $1.69 | $1.66 | -1.78% | 1.27M |
| 2026-03-12 | $1.69 | $1.68 | -0.59% | 1.42M |
| 2026-03-11 | $1.73 | $1.70 | -1.73% | 1.52M |
| 2026-03-10 | $1.71 | $1.73 | 1.17% | 1.27M |