Is Nishimatsu Construction Co., Ltd. (1820.T) a Buy, Sell, or Hold?
JPX : 1820.T
Nishimatsu Construction Co., Ltd. — Stock Chart
$5245 JPY
-$68 (-1.28%)
- Volume
- 135.8K
- Average Volume
- 128.48K
- Market Capitalization
- $207.1B
- P/E Ratio
- 8.60
- Dividend Yield
- 4.39%
- Price Target
- Year High
- $6891.00
- Year Low
- $5021.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
1820.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $5298.00 | $5245.00 | -1.00% | 135.8K |
| 2026-07-31 | $5265.00 | $5313.00 | 0.91% | 113.9K |
| 2026-07-30 | $5297.00 | $5332.00 | 0.66% | 124.2K |
| 2026-07-29 | $5400.00 | $5307.00 | -1.72% | 157.5K |
| 2026-07-28 | $5414.00 | $5385.00 | -0.54% | 103.7K |
| 2026-07-27 | $5400.00 | $5424.00 | 0.44% | 116.9K |
| 2026-07-24 | $5314.00 | $5375.00 | 1.15% | 105.7K |
| 2026-07-23 | $5353.00 | $5361.00 | 0.15% | 89700 |
| 2026-07-22 | $5294.00 | $5353.00 | 1.11% | 98300 |
| 2026-07-21 | $5248.00 | $5306.00 | 1.11% | 137.9K |
| 2026-07-17 | $5260.00 | $5200.00 | -1.14% | 156.1K |
| 2026-07-16 | $5319.00 | $5269.00 | -0.94% | 118.1K |
| 2026-07-15 | $5370.00 | $5335.00 | -0.65% | 100.8K |
| 2026-07-14 | $5330.00 | $5327.00 | -0.06% | 75900 |
| 2026-07-13 | $5395.00 | $5304.00 | -1.69% | 114.1K |
| 2026-07-10 | $5420.00 | $5368.00 | -0.96% | 88500 |
| 2026-07-09 | $5350.00 | $5404.00 | 1.01% | 167.3K |
| 2026-07-08 | $5394.00 | $5395.00 | 0.02% | 96000 |
| 2026-07-07 | $5419.00 | $5445.00 | 0.48% | 163K |
| 2026-07-06 | $5315.00 | $5376.00 | 1.15% | 108.1K |
| 2026-07-03 | $5300.00 | $5255.00 | -0.85% | 95200 |
| 2026-07-02 | $5260.00 | $5251.00 | -0.17% | 113.5K |
| 2026-07-01 | $5360.00 | $5287.00 | -1.36% | 101.3K |
| 2026-06-30 | $5341.00 | $5308.00 | -0.62% | 120.1K |
| 2026-06-29 | $5306.00 | $5309.00 | 0.06% | 112K |
| 2026-06-26 | $5273.00 | $5291.00 | 0.34% | 97000 |
| 2026-06-25 | $5303.00 | $5244.00 | -1.11% | 112.4K |
| 2026-06-24 | $5319.00 | $5265.00 | -1.02% | 79200 |
| 2026-06-23 | $5379.00 | $5289.00 | -1.67% | 85600 |
| 2026-06-22 | $5355.00 | $5349.00 | -0.11% | 72300 |
| 2026-06-19 | $5418.00 | $5383.00 | -0.65% | 131.1K |
| 2026-06-18 | $5422.00 | $5437.00 | 0.28% | 98800 |
| 2026-06-17 | $5424.00 | $5416.00 | -0.15% | 70700 |
| 2026-06-16 | $5500.00 | $5393.00 | -1.95% | 116.7K |
| 2026-06-15 | $5407.00 | $5514.00 | 1.98% | 143.2K |
| 2026-06-12 | $5362.00 | $5366.00 | 0.07% | 150.5K |
| 2026-06-11 | $5235.00 | $5262.00 | 0.52% | 117.2K |
| 2026-06-10 | $5305.00 | $5313.00 | 0.15% | 107.5K |
| 2026-06-09 | $5326.00 | $5293.00 | -0.62% | 93500 |
| 2026-06-08 | $5283.00 | $5273.00 | -0.19% | 150.6K |
| 2026-06-05 | $5300.00 | $5350.00 | 0.94% | 111.9K |
| 2026-06-04 | $5224.00 | $5243.00 | 0.36% | 148.8K |
| 2026-06-03 | $5199.00 | $5242.00 | 0.83% | 131.5K |
| 2026-06-02 | $5300.00 | $5199.00 | -1.91% | 154.9K |
| 2026-06-01 | $5384.00 | $5334.00 | -0.93% | 150.5K |
| 2026-05-29 | $5405.00 | $5430.00 | 0.46% | 192.7K |
| 2026-05-28 | $5414.00 | $5418.00 | 0.07% | 101.7K |
| 2026-05-27 | $5482.00 | $5410.00 | -1.31% | 161.6K |
| 2026-05-26 | $5485.00 | $5473.00 | -0.22% | 144K |
| 2026-05-25 | $5422.00 | $5479.00 | 1.05% | 137.9K |
| 2026-05-22 | $5400.00 | $5398.00 | -0.04% | 133.7K |
| 2026-05-21 | $5461.00 | $5394.00 | -1.23% | 142.2K |
| 2026-05-20 | $5511.00 | $5417.00 | -1.71% | 211.1K |
| 2026-05-19 | $5459.00 | $5542.00 | 1.52% | 155.5K |
| 2026-05-18 | $5563.00 | $5433.00 | -2.34% | 176.5K |
| 2026-05-15 | $5656.00 | $5584.00 | -1.27% | 171.8K |
| 2026-05-14 | $5779.00 | $5610.00 | -2.92% | 202.1K |
| 2026-05-13 | $5792.00 | $5779.00 | -0.22% | 186.1K |
| 2026-05-12 | $5749.00 | $5798.00 | 0.85% | 240.8K |
| 2026-05-11 | $5706.00 | $5717.00 | 0.19% | 108.5K |
| 2026-05-08 | $5698.00 | $5729.00 | 0.54% | 128.6K |
| 2026-05-07 | $5775.00 | $5719.00 | -0.97% | 141.1K |
| 2026-05-01 | $5792.00 | $5701.00 | -1.57% | 108.4K |
| 2026-04-30 | $5859.00 | $5760.00 | -1.69% | 132.3K |
| 2026-04-28 | $5753.00 | $5878.00 | 2.17% | 163.6K |
| 2026-04-27 | $5693.00 | $5729.00 | 0.63% | 150.1K |
| 2026-04-24 | $5753.00 | $5693.00 | -1.04% | 99500 |
| 2026-04-23 | $5741.00 | $5754.00 | 0.23% | 140.4K |
| 2026-04-22 | $5706.00 | $5749.00 | 0.75% | 110.5K |
| 2026-04-21 | $5630.00 | $5706.00 | 1.35% | 105.8K |
| 2026-04-20 | $5653.00 | $5616.00 | -0.65% | 91200 |
| 2026-04-17 | $5654.00 | $5627.00 | -0.48% | 96800 |
| 2026-04-16 | $5667.00 | $5647.00 | -0.35% | 111.4K |
| 2026-04-15 | $5728.00 | $5682.00 | -0.80% | 89700 |
| 2026-04-14 | $5755.00 | $5725.00 | -0.52% | 87300 |
| 2026-04-13 | $5786.00 | $5750.00 | -0.62% | 112.5K |
| 2026-04-10 | $5903.00 | $5798.00 | -1.78% | 89800 |
| 2026-04-09 | $5933.00 | $5872.00 | -1.03% | 140K |
| 2026-04-08 | $5920.00 | $5932.00 | 0.20% | 150.9K |
| 2026-04-07 | $5765.00 | $5775.00 | 0.17% | 129K |
| 2026-04-06 | $5820.00 | $5765.00 | -0.95% | 98300 |
| 2026-04-03 | $5863.00 | $5845.00 | -0.31% | 80200 |
| 2026-04-02 | $5998.00 | $5832.00 | -2.77% | 102K |
| 2026-04-01 | $5899.00 | $5923.00 | 0.41% | 82200 |
| 2026-03-31 | $5676.00 | $5719.00 | 0.76% | 136.9K |
| 2026-03-30 | $5652.00 | $5763.00 | 1.96% | 146.5K |
| 2026-03-27 | $5986.00 | $5972.00 | -0.23% | 162.4K |
| 2026-03-26 | $6014.00 | $6026.00 | 0.20% | 146.2K |
| 2026-03-25 | $5995.00 | $5989.00 | -0.10% | 89400 |
| 2026-03-24 | $5880.00 | $5895.00 | 0.26% | 92400 |