Is Sumitomo Mitsui Construction Co.,Ltd. (1821.T) a Buy, Sell, or Hold?
JPX : 1821.T
Sumitomo Mitsui Construction Co.,Ltd. — Stock Chart
$597 JPY
$1 (0.17%)
- Volume
- 200.1K
- Average Volume
- 485.42K
- Market Capitalization
- $1.79K
- P/E Ratio
- 8.48
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $29949999100.00
- Year Low
- $375.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
1821.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-18 | $598.00 | $597.00 | -0.17% | 200.1K |
| 2025-12-17 | $597.00 | $596.00 | -0.17% | 181.9K |
| 2025-12-16 | $597.00 | $596.00 | -0.17% | 317.1K |
| 2025-12-15 | $596.00 | $597.00 | 0.17% | 122.6K |
| 2025-12-12 | $596.00 | $596.00 | 0.00% | 52400 |
| 2025-12-11 | $596.00 | $596.00 | 0.00% | 75600 |
| 2025-12-10 | $596.00 | $596.00 | 0.00% | 587.3K |
| 2025-12-09 | $596.00 | $596.00 | 0.00% | 45600 |
| 2025-12-08 | $596.00 | $596.00 | 0.00% | 130K |
| 2025-12-05 | $596.00 | $596.00 | 0.00% | 155.3K |
| 2025-12-04 | $596.00 | $596.00 | 0.00% | 64500 |
| 2025-12-03 | $596.00 | $596.00 | 0.00% | 97900 |
| 2025-12-02 | $596.00 | $596.00 | 0.00% | 58500 |
| 2025-12-01 | $596.00 | $596.00 | 0.00% | 77400 |
| 2025-11-28 | $596.00 | $596.00 | 0.00% | 34800 |
| 2025-11-27 | $597.00 | $597.00 | 0.00% | 189.5K |
| 2025-11-26 | $597.00 | $597.00 | 0.00% | 566K |
| 2025-11-25 | $598.00 | $597.00 | -0.17% | 176.7K |
| 2025-11-21 | $596.00 | $597.00 | 0.17% | 1.16M |
| 2025-11-20 | $597.00 | $596.00 | -0.17% | 792.5K |
| 2025-11-19 | $596.00 | $596.00 | 0.00% | 694.2K |
| 2025-11-18 | $596.00 | $596.00 | 0.00% | 123.2K |
| 2025-11-17 | $597.00 | $596.00 | -0.17% | 158.7K |
| 2025-11-14 | $596.00 | $596.00 | 0.00% | 151.3K |
| 2025-11-13 | $596.00 | $596.00 | 0.00% | 321.4K |
| 2025-11-12 | $596.00 | $596.00 | 0.00% | 611.4K |
| 2025-11-11 | $596.00 | $596.00 | 0.00% | 117.6K |
| 2025-11-10 | $596.00 | $596.00 | 0.00% | 183.3K |
| 2025-11-07 | $596.00 | $596.00 | 0.00% | 220.9K |
| 2025-11-06 | $596.00 | $596.00 | 0.00% | 74800 |
| 2025-11-05 | $596.00 | $596.00 | 0.00% | 130.4K |
| 2025-11-04 | $596.00 | $596.00 | 0.00% | 351.6K |
| 2025-10-31 | $597.00 | $596.00 | -0.17% | 638.2K |
| 2025-10-30 | $597.00 | $597.00 | 0.00% | 9.74M |
| 2025-10-29 | $597.00 | $597.00 | 0.00% | 201.8K |
| 2025-10-28 | $597.00 | $597.00 | 0.00% | 134.2K |
| 2025-10-27 | $598.00 | $597.00 | -0.17% | 254.8K |
| 2025-10-24 | $598.00 | $597.00 | -0.17% | 129.3K |
| 2025-10-23 | $597.00 | $597.00 | 0.00% | 162.2K |
| 2025-10-22 | $597.00 | $597.00 | 0.00% | 158.8K |
| 2025-10-21 | $598.00 | $597.00 | -0.17% | 229.3K |
| 2025-10-20 | $599.00 | $597.00 | -0.33% | 171.7K |
| 2025-10-17 | $597.00 | $597.00 | 0.00% | 199.2K |
| 2025-10-16 | $597.00 | $597.00 | 0.00% | 253K |
| 2025-10-15 | $597.00 | $597.00 | 0.00% | 585.9K |
| 2025-10-14 | $596.00 | $596.00 | 0.00% | 245.5K |
| 2025-10-10 | $596.00 | $596.00 | 0.00% | 264.6K |
| 2025-10-09 | $596.00 | $596.00 | 0.00% | 342.8K |
| 2025-10-08 | $597.00 | $596.00 | -0.17% | 369.3K |
| 2025-10-07 | $597.00 | $596.00 | -0.17% | 402.6K |
| 2025-10-06 | $596.00 | $596.00 | 0.00% | 1.18M |
| 2025-10-03 | $597.00 | $596.00 | -0.17% | 571.5K |
| 2025-10-02 | $596.00 | $596.00 | 0.00% | 614.5K |
| 2025-10-01 | $597.00 | $596.00 | -0.17% | 526.1K |
| 2025-09-30 | $596.00 | $596.00 | 0.00% | 761.9K |
| 2025-09-29 | $596.00 | $596.00 | 0.00% | 718.1K |
| 2025-09-26 | $596.00 | $596.00 | 0.00% | 785.6K |
| 2025-09-25 | $596.00 | $596.00 | 0.00% | 986.4K |
| 2025-09-24 | $596.00 | $596.00 | 0.00% | 912.5K |
| 2025-09-22 | $595.00 | $595.00 | 0.00% | 341.9K |
| 2025-09-19 | $599.00 | $598.00 | -0.17% | 558.4K |
| 2025-09-18 | $598.00 | $598.00 | 0.00% | 265.6K |
| 2025-09-17 | $598.00 | $598.00 | 0.00% | 371.7K |
| 2025-09-16 | $598.00 | $600.00 | 0.33% | 375.4K |
| 2025-09-12 | $599.00 | $600.00 | 0.17% | 908.9K |
| 2025-09-11 | $599.00 | $599.00 | 0.00% | 908.9K |
| 2025-09-10 | $599.00 | $598.00 | -0.17% | 790.5K |
| 2025-09-09 | $598.00 | $598.00 | 0.00% | 543.9K |
| 2025-09-08 | $598.00 | $598.00 | 0.00% | 583.2K |
| 2025-09-05 | $598.00 | $599.00 | 0.17% | 402.1K |
| 2025-09-04 | $599.00 | $599.00 | 0.00% | 373.9K |
| 2025-09-03 | $598.00 | $599.00 | 0.17% | 771K |
| 2025-09-02 | $598.00 | $598.00 | 0.00% | 579.2K |
| 2025-09-01 | $598.00 | $598.00 | 0.00% | 2.59M |
| 2025-08-29 | $598.00 | $598.00 | 0.00% | 359.2K |
| 2025-08-28 | $598.00 | $599.00 | 0.17% | 685.7K |
| 2025-08-27 | $599.00 | $599.00 | 0.00% | 774K |
| 2025-08-26 | $598.00 | $599.00 | 0.17% | 896.9K |
| 2025-08-25 | $598.00 | $598.00 | 0.00% | 748.3K |
| 2025-08-22 | $599.00 | $599.00 | 0.00% | 538.5K |
| 2025-08-21 | $598.00 | $599.00 | 0.17% | 1.16M |
| 2025-08-20 | $598.00 | $599.00 | 0.17% | 492.4K |
| 2025-08-19 | $599.00 | $598.00 | -0.17% | 2.79M |
| 2025-08-18 | $599.00 | $599.00 | 0.00% | 405.2K |
| 2025-08-15 | $599.00 | $599.00 | 0.00% | 500.6K |
| 2025-08-14 | $598.00 | $599.00 | 0.17% | 482.5K |
| 2025-08-13 | $598.00 | $599.00 | 0.17% | 728.8K |
| 2025-08-12 | $599.00 | $598.00 | -0.17% | 622.9K |
| 2025-08-08 | $598.00 | $598.00 | 0.00% | 850.6K |
| 2025-08-07 | $598.00 | $599.00 | 0.17% | 800.7K |