Is Daiho Corporation (1822.T) a Buy, Sell, or Hold?
JPX : 1822.T
Daiho Corporation
$779 JPY
-$12 (-1.52%)
- Volume
- 172.1K
- Average Volume
- 167.2K
- Market Capitalization
- $65.37B
- P/E Ratio
- 15.09
- Dividend Yield
- 4.36%
- Price Target
- Year High
- $907.00
- Year Low
- $706.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
1822.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $786.00 | $779.00 | -0.89% | 172.1K |
| 2026-07-16 | $796.00 | $791.00 | -0.63% | 102.3K |
| 2026-07-15 | $794.00 | $796.00 | 0.25% | 101.6K |
| 2026-07-14 | $794.00 | $788.00 | -0.76% | 138.9K |
| 2026-07-13 | $820.00 | $793.00 | -3.29% | 176.8K |
| 2026-07-10 | $825.00 | $820.00 | -0.61% | 407.4K |
| 2026-07-09 | $800.00 | $822.00 | 2.75% | 419.2K |
| 2026-07-08 | $785.00 | $801.00 | 2.04% | 480.9K |
| 2026-07-07 | $782.00 | $785.00 | 0.38% | 214.9K |
| 2026-07-06 | $776.00 | $777.00 | 0.13% | 159.4K |
| 2026-07-03 | $774.00 | $773.00 | -0.13% | 134.3K |
| 2026-07-02 | $767.00 | $773.00 | 0.78% | 177.4K |
| 2026-07-01 | $756.00 | $762.00 | 0.79% | 89400 |
| 2026-06-30 | $764.00 | $755.00 | -1.18% | 154.9K |
| 2026-06-29 | $755.00 | $758.00 | 0.40% | 196.4K |
| 2026-06-26 | $743.00 | $752.00 | 1.21% | 187.7K |
| 2026-06-25 | $745.00 | $740.00 | -0.67% | 99300 |
| 2026-06-24 | $744.00 | $742.00 | -0.27% | 121.1K |
| 2026-06-23 | $735.00 | $743.00 | 1.09% | 139.8K |
| 2026-06-22 | $740.00 | $733.00 | -0.95% | 102.8K |
| 2026-06-19 | $746.00 | $740.00 | -0.80% | 184.8K |
| 2026-06-18 | $738.00 | $740.00 | 0.27% | 134.2K |
| 2026-06-17 | $741.00 | $737.00 | -0.54% | 100.8K |
| 2026-06-16 | $746.00 | $737.00 | -1.21% | 154.1K |
| 2026-06-15 | $740.00 | $752.00 | 1.62% | 223.8K |
| 2026-06-12 | $740.00 | $741.00 | 0.14% | 113.5K |
| 2026-06-11 | $734.00 | $733.00 | -0.14% | 118.8K |
| 2026-06-10 | $730.00 | $733.00 | 0.41% | 88300 |
| 2026-06-09 | $737.00 | $732.00 | -0.68% | 107.5K |
| 2026-06-08 | $727.00 | $735.00 | 1.10% | 166.8K |
| 2026-06-05 | $724.00 | $730.00 | 0.83% | 96200 |
| 2026-06-04 | $718.00 | $719.00 | 0.14% | 81600 |
| 2026-06-03 | $712.00 | $720.00 | 1.12% | 161.5K |
| 2026-06-02 | $722.00 | $713.00 | -1.25% | 221.4K |
| 2026-06-01 | $742.00 | $722.00 | -2.70% | 321.1K |
| 2026-05-29 | $745.00 | $742.00 | -0.40% | 126K |
| 2026-05-28 | $742.00 | $745.00 | 0.40% | 112.1K |
| 2026-05-27 | $750.00 | $746.00 | -0.53% | 102.9K |
| 2026-05-26 | $746.00 | $750.00 | 0.54% | 104.3K |
| 2026-05-25 | $750.00 | $746.00 | -0.53% | 116.5K |
| 2026-05-22 | $757.00 | $748.00 | -1.19% | 91300 |
| 2026-05-21 | $748.00 | $754.00 | 0.80% | 162.9K |
| 2026-05-20 | $753.00 | $741.00 | -1.59% | 248.7K |
| 2026-05-19 | $752.00 | $751.00 | -0.13% | 145.3K |
| 2026-05-18 | $749.00 | $751.00 | 0.27% | 194.9K |
| 2026-05-15 | $748.00 | $746.00 | -0.27% | 176.3K |
| 2026-05-14 | $737.00 | $743.00 | 0.81% | 368.1K |
| 2026-05-13 | $775.00 | $752.00 | -2.97% | 177.3K |
| 2026-05-12 | $763.00 | $768.00 | 0.66% | 225.7K |
| 2026-05-11 | $757.00 | $757.00 | 0.00% | 118.7K |
| 2026-05-08 | $748.00 | $760.00 | 1.60% | 197K |
| 2026-05-07 | $750.00 | $750.00 | 0.00% | 114.5K |
| 2026-05-01 | $745.00 | $745.00 | 0.00% | 86600 |
| 2026-04-30 | $750.00 | $741.00 | -1.20% | 164.3K |
| 2026-04-28 | $741.00 | $751.00 | 1.35% | 163.2K |
| 2026-04-27 | $744.00 | $740.00 | -0.54% | 198.8K |
| 2026-04-24 | $743.00 | $744.00 | 0.13% | 214.4K |
| 2026-04-23 | $743.00 | $743.00 | 0.00% | 182.8K |
| 2026-04-22 | $750.00 | $744.00 | -0.80% | 134.5K |
| 2026-04-21 | $757.00 | $751.00 | -0.79% | 113.9K |
| 2026-04-20 | $752.00 | $755.00 | 0.40% | 112.4K |
| 2026-04-17 | $746.00 | $748.00 | 0.27% | 202.1K |
| 2026-04-16 | $752.00 | $749.00 | -0.40% | 197.1K |
| 2026-04-15 | $760.00 | $752.00 | -1.05% | 171.7K |
| 2026-04-14 | $762.00 | $760.00 | -0.26% | 111.3K |
| 2026-04-13 | $762.00 | $758.00 | -0.52% | 186.4K |
| 2026-04-10 | $774.00 | $763.00 | -1.42% | 188.4K |
| 2026-04-09 | $781.00 | $773.00 | -1.02% | 163.2K |
| 2026-04-08 | $780.00 | $780.00 | 0.00% | 177.5K |
| 2026-04-07 | $775.00 | $768.00 | -0.90% | 130.3K |
| 2026-04-06 | $782.00 | $772.00 | -1.28% | 92600 |
| 2026-04-03 | $782.00 | $778.00 | -0.51% | 127.8K |
| 2026-04-02 | $785.00 | $782.00 | -0.38% | 152.3K |
| 2026-04-01 | $783.00 | $786.00 | 0.38% | 260.2K |
| 2026-03-31 | $779.00 | $770.00 | -1.16% | 311.6K |
| 2026-03-30 | $754.00 | $777.00 | 3.05% | 382.2K |
| 2026-03-27 | $811.00 | $813.00 | 0.25% | 484.4K |
| 2026-03-26 | $818.00 | $811.00 | -0.86% | 274.5K |
| 2026-03-25 | $813.00 | $819.00 | 0.74% | 266.6K |
| 2026-03-24 | $806.00 | $805.00 | -0.12% | 177.7K |
| 2026-03-23 | $803.00 | $789.00 | -1.74% | 330.3K |
| 2026-03-19 | $830.00 | $815.00 | -1.81% | 228.4K |
| 2026-03-18 | $830.00 | $837.00 | 0.84% | 265.9K |
| 2026-03-17 | $826.00 | $822.00 | -0.48% | 108.7K |
| 2026-03-16 | $834.00 | $824.00 | -1.20% | 160.1K |
| 2026-03-13 | $830.00 | $834.00 | 0.48% | 112K |
| 2026-03-12 | $850.00 | $838.00 | -1.41% | 190.7K |
| 2026-03-11 | $851.00 | $855.00 | 0.47% | 152.8K |
| 2026-03-10 | $847.00 | $852.00 | 0.59% | 208K |
| 2026-03-09 | $820.00 | $840.00 | 2.44% | 278.7K |