Is Nakano Corporation (1827.T) a Buy, Sell, or Hold?
JPX : 1827.T
Nakano Corporation
$1325 JPY
$97 (7.9%)
- Volume
- 26.9K
- Average Volume
- 26.24K
- Market Capitalization
- $45.53B
- P/E Ratio
- 10.38
- Dividend Yield
- 2.87%
- Price Target
- Year High
- $1710.00
- Year Low
- $715.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
1827.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1236.00 | $1325.00 | 7.20% | 26900 |
| 2026-07-16 | $1219.00 | $1228.00 | 0.74% | 3500 |
| 2026-07-15 | $1196.00 | $1226.00 | 2.51% | 10200 |
| 2026-07-14 | $1180.00 | $1183.00 | 0.25% | 12600 |
| 2026-07-13 | $1216.00 | $1180.00 | -2.96% | 14600 |
| 2026-07-10 | $1249.00 | $1211.00 | -3.04% | 3300 |
| 2026-07-09 | $1264.00 | $1248.00 | -1.27% | 9300 |
| 2026-07-08 | $1279.00 | $1264.00 | -1.17% | 2700 |
| 2026-07-07 | $1276.00 | $1268.00 | -0.63% | 7300 |
| 2026-07-06 | $1260.00 | $1284.00 | 1.90% | 9100 |
| 2026-07-03 | $1244.00 | $1266.00 | 1.77% | 12500 |
| 2026-07-02 | $1252.00 | $1263.00 | 0.88% | 19200 |
| 2026-07-01 | $1242.00 | $1240.00 | -0.16% | 12200 |
| 2026-06-30 | $1241.00 | $1250.00 | 0.73% | 10600 |
| 2026-06-29 | $1238.00 | $1242.00 | 0.32% | 9000 |
| 2026-06-26 | $1212.00 | $1226.00 | 1.16% | 11500 |
| 2026-06-25 | $1240.00 | $1212.00 | -2.26% | 11700 |
| 2026-06-24 | $1240.00 | $1210.00 | -2.42% | 14300 |
| 2026-06-23 | $1262.00 | $1240.00 | -1.74% | 20900 |
| 2026-06-22 | $1231.00 | $1240.00 | 0.73% | 13300 |
| 2026-06-19 | $1223.00 | $1220.00 | -0.25% | 4300 |
| 2026-06-18 | $1233.00 | $1232.00 | -0.08% | 3700 |
| 2026-06-17 | $1250.00 | $1233.00 | -1.36% | 18600 |
| 2026-06-16 | $1211.00 | $1250.00 | 3.22% | 17000 |
| 2026-06-15 | $1164.00 | $1222.00 | 4.98% | 13300 |
| 2026-06-12 | $1141.00 | $1142.00 | 0.09% | 9700 |
| 2026-06-11 | $1160.00 | $1139.00 | -1.81% | 19100 |
| 2026-06-10 | $1159.00 | $1162.00 | 0.26% | 22400 |
| 2026-06-09 | $1176.00 | $1143.00 | -2.81% | 30800 |
| 2026-06-08 | $1164.00 | $1174.00 | 0.86% | 16900 |
| 2026-06-05 | $1170.00 | $1177.00 | 0.60% | 32500 |
| 2026-06-04 | $1237.00 | $1178.00 | -4.77% | 32400 |
| 2026-06-03 | $1261.00 | $1263.00 | 0.16% | 4300 |
| 2026-06-02 | $1256.00 | $1265.00 | 0.72% | 5900 |
| 2026-06-01 | $1323.00 | $1267.00 | -4.23% | 9100 |
| 2026-05-29 | $1296.00 | $1316.00 | 1.54% | 15100 |
| 2026-05-28 | $1285.00 | $1296.00 | 0.86% | 35100 |
| 2026-05-27 | $1277.00 | $1285.00 | 0.63% | 46200 |
| 2026-05-26 | $1270.00 | $1277.00 | 0.55% | 48800 |
| 2026-05-25 | $1251.00 | $1290.00 | 3.12% | 31600 |
| 2026-05-22 | $1285.00 | $1250.00 | -2.72% | 50700 |
| 2026-05-21 | $1288.00 | $1284.00 | -0.31% | 29800 |
| 2026-05-20 | $1320.00 | $1271.00 | -3.71% | 66400 |
| 2026-05-19 | $1352.00 | $1338.00 | -1.04% | 50800 |
| 2026-05-18 | $1454.00 | $1352.00 | -7.02% | 64700 |
| 2026-05-15 | $1446.00 | $1445.00 | -0.07% | 32000 |
| 2026-05-14 | $1521.00 | $1465.00 | -3.68% | 100.3K |
| 2026-05-13 | $1529.00 | $1514.00 | -0.98% | 33300 |
| 2026-05-12 | $1536.00 | $1535.00 | -0.07% | 48200 |
| 2026-05-11 | $1464.00 | $1536.00 | 4.92% | 75900 |
| 2026-05-08 | $1395.00 | $1464.00 | 4.95% | 74300 |
| 2026-05-07 | $1377.00 | $1418.00 | 2.98% | 26000 |
| 2026-05-01 | $1374.00 | $1347.00 | -1.97% | 17400 |
| 2026-04-30 | $1337.00 | $1385.00 | 3.59% | 83900 |
| 2026-04-28 | $1321.00 | $1362.00 | 3.10% | 23600 |
| 2026-04-27 | $1330.00 | $1321.00 | -0.68% | 17400 |
| 2026-04-24 | $1340.00 | $1330.00 | -0.75% | 19700 |
| 2026-04-23 | $1334.00 | $1353.00 | 1.42% | 22100 |
| 2026-04-22 | $1352.00 | $1357.00 | 0.37% | 23600 |
| 2026-04-21 | $1327.00 | $1366.00 | 2.94% | 27600 |
| 2026-04-20 | $1320.00 | $1329.00 | 0.68% | 30700 |
| 2026-04-17 | $1308.00 | $1318.00 | 0.76% | 34700 |
| 2026-04-16 | $1319.00 | $1332.00 | 0.99% | 48300 |
| 2026-04-15 | $1380.00 | $1329.00 | -3.70% | 35400 |
| 2026-04-14 | $1349.00 | $1380.00 | 2.30% | 59000 |
| 2026-04-13 | $1384.00 | $1330.00 | -3.90% | 61400 |
| 2026-04-10 | $1456.00 | $1414.00 | -2.88% | 66000 |
| 2026-04-09 | $1452.00 | $1448.00 | -0.28% | 56400 |
| 2026-04-08 | $1410.00 | $1463.00 | 3.76% | 41700 |
| 2026-04-07 | $1368.00 | $1369.00 | 0.07% | 41300 |
| 2026-04-06 | $1350.00 | $1370.00 | 1.48% | 26800 |
| 2026-04-03 | $1397.00 | $1369.00 | -2.00% | 27000 |
| 2026-04-02 | $1379.00 | $1397.00 | 1.31% | 45400 |
| 2026-04-01 | $1356.00 | $1386.00 | 2.21% | 30100 |
| 2026-03-31 | $1302.00 | $1310.00 | 0.61% | 80600 |
| 2026-03-30 | $1275.00 | $1324.00 | 3.84% | 79100 |
| 2026-03-27 | $1419.00 | $1360.00 | -4.16% | 40600 |
| 2026-03-26 | $1407.00 | $1419.00 | 0.85% | 44600 |
| 2026-03-25 | $1397.00 | $1399.00 | 0.14% | 30500 |
| 2026-03-24 | $1403.00 | $1379.00 | -1.71% | 43000 |
| 2026-03-23 | $1400.00 | $1366.00 | -2.43% | 37800 |
| 2026-03-19 | $1500.00 | $1439.00 | -4.07% | 45300 |
| 2026-03-18 | $1453.00 | $1500.00 | 3.23% | 65900 |
| 2026-03-17 | $1471.00 | $1442.00 | -1.97% | 22200 |
| 2026-03-16 | $1465.00 | $1462.00 | -0.20% | 65000 |
| 2026-03-13 | $1451.00 | $1474.00 | 1.59% | 47900 |
| 2026-03-12 | $1540.00 | $1521.00 | -1.23% | 32000 |
| 2026-03-11 | $1601.00 | $1537.00 | -4.00% | 33200 |
| 2026-03-10 | $1575.00 | $1593.00 | 1.14% | 50100 |
| 2026-03-09 | $1475.00 | $1535.00 | 4.07% | 61300 |