Is Tanabe Engineering Corporation (1828.T) a Buy, Sell, or Hold?
JPX : 1828.T
Tanabe Engineering Corporation
$2432 JPY
$20 (0.83%)
- Volume
- 10.9K
- Average Volume
- 19.92K
- Market Capitalization
- $25.53B
- P/E Ratio
- 7.39
- Dividend Yield
- 4.11%
- Price Target
- Year High
- $2978.00
- Year Low
- $2175.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2425.00 | $2432.00 | 0.29% | 10900 |
| 2026-07-15 | $2385.00 | $2412.00 | 1.13% | 8300 |
| 2026-07-14 | $2360.00 | $2375.00 | 0.64% | 10100 |
| 2026-07-13 | $2409.00 | $2360.00 | -2.03% | 27100 |
| 2026-07-10 | $2501.00 | $2413.00 | -3.52% | 61800 |
| 2026-07-09 | $2458.00 | $2517.00 | 2.40% | 20500 |
| 2026-07-08 | $2472.00 | $2452.00 | -0.81% | 23900 |
| 2026-07-07 | $2450.00 | $2477.00 | 1.10% | 21000 |
| 2026-07-06 | $2459.00 | $2431.00 | -1.14% | 13100 |
| 2026-07-03 | $2413.00 | $2455.00 | 1.74% | 11300 |
| 2026-07-02 | $2429.00 | $2406.00 | -0.95% | 8900 |
| 2026-07-01 | $2430.00 | $2402.00 | -1.15% | 13600 |
| 2026-06-30 | $2420.00 | $2424.00 | 0.17% | 4700 |
| 2026-06-29 | $2365.00 | $2413.00 | 2.03% | 10900 |
| 2026-06-26 | $2390.00 | $2346.00 | -1.84% | 15700 |
| 2026-06-25 | $2410.00 | $2390.00 | -0.83% | 8500 |
| 2026-06-24 | $2413.00 | $2408.00 | -0.21% | 10100 |
| 2026-06-23 | $2400.00 | $2413.00 | 0.54% | 13400 |
| 2026-06-22 | $2345.00 | $2395.00 | 2.13% | 17700 |
| 2026-06-19 | $2303.00 | $2312.00 | 0.39% | 70700 |
| 2026-06-18 | $2328.00 | $2300.00 | -1.20% | 17500 |
| 2026-06-17 | $2300.00 | $2301.00 | 0.04% | 145.3K |
| 2026-06-16 | $2300.00 | $2300.00 | 0.00% | 24900 |
| 2026-06-15 | $2339.00 | $2291.00 | -2.05% | 30600 |
| 2026-06-12 | $2323.00 | $2312.00 | -0.47% | 63900 |
| 2026-06-11 | $2299.00 | $2300.00 | 0.04% | 26800 |
| 2026-06-10 | $2300.00 | $2299.00 | -0.04% | 24500 |
| 2026-06-09 | $2297.00 | $2281.00 | -0.70% | 48500 |
| 2026-06-08 | $2276.00 | $2261.00 | -0.66% | 17100 |
| 2026-06-05 | $2237.00 | $2252.00 | 0.67% | 6100 |
| 2026-06-04 | $2218.00 | $2236.00 | 0.81% | 5800 |
| 2026-06-03 | $2224.00 | $2227.00 | 0.13% | 7600 |
| 2026-06-02 | $2206.00 | $2224.00 | 0.82% | 15300 |
| 2026-06-01 | $2270.00 | $2206.00 | -2.82% | 12600 |
| 2026-05-29 | $2243.00 | $2270.00 | 1.20% | 7000 |
| 2026-05-28 | $2285.00 | $2247.00 | -1.66% | 8000 |
| 2026-05-27 | $2319.00 | $2303.00 | -0.69% | 9200 |
| 2026-05-26 | $2233.00 | $2314.00 | 3.63% | 15100 |
| 2026-05-25 | $2230.00 | $2233.00 | 0.13% | 17200 |
| 2026-05-22 | $2235.00 | $2230.00 | -0.22% | 14100 |
| 2026-05-21 | $2325.00 | $2233.00 | -3.96% | 11500 |
| 2026-05-20 | $2281.00 | $2275.00 | -0.26% | 11500 |
| 2026-05-19 | $2275.00 | $2288.00 | 0.57% | 9100 |
| 2026-05-18 | $2360.00 | $2273.00 | -3.69% | 19500 |
| 2026-05-15 | $2342.00 | $2366.00 | 1.02% | 6600 |
| 2026-05-14 | $2461.00 | $2359.00 | -4.14% | 37000 |
| 2026-05-13 | $2553.00 | $2441.00 | -4.39% | 20100 |
| 2026-05-12 | $2554.00 | $2553.00 | -0.04% | 7800 |
| 2026-05-11 | $2550.00 | $2554.00 | 0.16% | 16400 |
| 2026-05-08 | $2570.00 | $2545.00 | -0.97% | 9400 |
| 2026-05-07 | $2540.00 | $2572.00 | 1.26% | 17100 |
| 2026-05-01 | $2583.00 | $2526.00 | -2.21% | 17300 |
| 2026-04-30 | $2627.00 | $2588.00 | -1.48% | 19300 |
| 2026-04-28 | $2494.00 | $2630.00 | 5.45% | 34100 |
| 2026-04-27 | $2582.00 | $2494.00 | -3.41% | 37600 |
| 2026-04-24 | $2400.00 | $2492.00 | 3.83% | 34500 |
| 2026-04-23 | $2397.00 | $2364.00 | -1.38% | 16100 |
| 2026-04-22 | $2410.00 | $2397.00 | -0.54% | 4500 |
| 2026-04-21 | $2440.00 | $2410.00 | -1.23% | 6300 |
| 2026-04-20 | $2415.00 | $2428.00 | 0.54% | 3800 |
| 2026-04-17 | $2418.00 | $2409.00 | -0.37% | 6300 |
| 2026-04-16 | $2429.00 | $2415.00 | -0.58% | 5500 |
| 2026-04-15 | $2440.00 | $2429.00 | -0.45% | 9900 |
| 2026-04-14 | $2489.00 | $2434.00 | -2.21% | 7600 |
| 2026-04-13 | $2514.00 | $2463.00 | -2.03% | 3600 |
| 2026-04-10 | $2515.00 | $2489.00 | -1.03% | 4600 |
| 2026-04-09 | $2526.00 | $2515.00 | -0.44% | 5400 |
| 2026-04-08 | $2470.00 | $2503.00 | 1.34% | 6300 |
| 2026-04-07 | $2481.00 | $2463.00 | -0.73% | 7400 |
| 2026-04-06 | $2442.00 | $2497.00 | 2.25% | 6000 |
| 2026-04-03 | $2436.00 | $2458.00 | 0.90% | 6100 |
| 2026-04-02 | $2460.00 | $2442.00 | -0.73% | 10100 |
| 2026-04-01 | $2463.00 | $2460.00 | -0.12% | 24400 |
| 2026-03-31 | $2451.00 | $2448.00 | -0.12% | 10000 |
| 2026-03-30 | $2502.00 | $2466.00 | -1.44% | 17000 |
| 2026-03-27 | $2606.00 | $2644.00 | 1.46% | 6200 |
| 2026-03-26 | $2625.00 | $2632.00 | 0.27% | 1600 |
| 2026-03-25 | $2571.00 | $2625.00 | 2.10% | 5500 |
| 2026-03-24 | $2573.00 | $2564.00 | -0.35% | 12500 |
| 2026-03-23 | $2650.00 | $2552.00 | -3.70% | 14800 |
| 2026-03-19 | $2726.00 | $2679.00 | -1.72% | 5600 |
| 2026-03-18 | $2701.00 | $2726.00 | 0.93% | 8200 |
| 2026-03-17 | $2720.00 | $2701.00 | -0.70% | 7200 |
| 2026-03-16 | $2754.00 | $2712.00 | -1.53% | 6600 |
| 2026-03-13 | $2745.00 | $2754.00 | 0.33% | 1500 |
| 2026-03-12 | $2797.00 | $2746.00 | -1.82% | 4100 |
| 2026-03-11 | $2806.00 | $2799.00 | -0.25% | 1600 |
| 2026-03-10 | $2824.00 | $2781.00 | -1.52% | 3800 |
| 2026-03-09 | $2694.00 | $2779.00 | 3.16% | 11400 |
| 2026-03-06 | $2840.00 | $2794.00 | -1.62% | 4900 |
Get the Latest News and Ratings for Your Stocks