Is Totetsu Kogyo Co., Ltd. (1835.T) a Buy, Sell, or Hold?
JPX : 1835.T
Totetsu Kogyo Co., Ltd. — Stock Chart
$4175 JPY
$70 (1.71%)
- Volume
- 51.7K
- Average Volume
- 78.21K
- Market Capitalization
- $143.79B
- P/E Ratio
- 11.19
- Dividend Yield
- 3.59%
- Price Target
- Year High
- $5840.00
- Year Low
- $3940.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
1835.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $4175.00 | $4175.00 | 0.00% | 51700 |
| 2026-08-04 | $4105.00 | $4105.00 | 0.00% | 48600 |
| 2026-08-03 | $4155.00 | $4100.00 | -1.32% | 72000 |
| 2026-07-31 | $4205.00 | $4175.00 | -0.71% | 57200 |
| 2026-07-30 | $4135.00 | $4185.00 | 1.21% | 74800 |
| 2026-07-29 | $4255.00 | $4170.00 | -2.00% | 120.9K |
| 2026-07-28 | $4230.00 | $4210.00 | -0.47% | 77100 |
| 2026-07-27 | $4180.00 | $4245.00 | 1.56% | 86000 |
| 2026-07-24 | $4090.00 | $4130.00 | 0.98% | 67100 |
| 2026-07-23 | $4085.00 | $4110.00 | 0.61% | 50300 |
| 2026-07-22 | $4105.00 | $4085.00 | -0.49% | 70600 |
| 2026-07-21 | $4060.00 | $4105.00 | 1.11% | 76900 |
| 2026-07-17 | $4075.00 | $4055.00 | -0.49% | 101.2K |
| 2026-07-16 | $4155.00 | $4140.00 | -0.36% | 65100 |
| 2026-07-15 | $4140.00 | $4150.00 | 0.24% | 65100 |
| 2026-07-14 | $4150.00 | $4110.00 | -0.96% | 59300 |
| 2026-07-13 | $4225.00 | $4120.00 | -2.49% | 67000 |
| 2026-07-10 | $4245.00 | $4215.00 | -0.71% | 65200 |
| 2026-07-09 | $4160.00 | $4220.00 | 1.44% | 93200 |
| 2026-07-08 | $4250.00 | $4225.00 | -0.59% | 75100 |
| 2026-07-07 | $4325.00 | $4280.00 | -1.04% | 66900 |
| 2026-07-06 | $4285.00 | $4300.00 | 0.35% | 65800 |
| 2026-07-03 | $4265.00 | $4240.00 | -0.59% | 61800 |
| 2026-07-02 | $4205.00 | $4225.00 | 0.48% | 59500 |
| 2026-07-01 | $4280.00 | $4200.00 | -1.87% | 80500 |
| 2026-06-30 | $4260.00 | $4215.00 | -1.06% | 60800 |
| 2026-06-29 | $4200.00 | $4240.00 | 0.95% | 76300 |
| 2026-06-26 | $4175.00 | $4195.00 | 0.48% | 58000 |
| 2026-06-25 | $4225.00 | $4160.00 | -1.54% | 66100 |
| 2026-06-24 | $4145.00 | $4180.00 | 0.84% | 101.2K |
| 2026-06-23 | $4235.00 | $4145.00 | -2.13% | 64900 |
| 2026-06-22 | $4130.00 | $4200.00 | 1.69% | 55100 |
| 2026-06-19 | $4210.00 | $4185.00 | -0.59% | 105.8K |
| 2026-06-18 | $4210.00 | $4235.00 | 0.59% | 75400 |
| 2026-06-17 | $4270.00 | $4225.00 | -1.05% | 88200 |
| 2026-06-16 | $4250.00 | $4230.00 | -0.47% | 126.1K |
| 2026-06-15 | $4150.00 | $4275.00 | 3.01% | 164.9K |
| 2026-06-12 | $4070.00 | $4135.00 | 1.60% | 137.4K |
| 2026-06-11 | $4010.00 | $4030.00 | 0.50% | 90800 |
| 2026-06-10 | $4005.00 | $4075.00 | 1.75% | 103.4K |
| 2026-06-09 | $4040.00 | $4050.00 | 0.25% | 107.6K |
| 2026-06-08 | $4005.00 | $4030.00 | 0.62% | 99700 |
| 2026-06-05 | $4050.00 | $4075.00 | 0.62% | 90100 |
| 2026-06-04 | $3960.00 | $4025.00 | 1.64% | 122.3K |
| 2026-06-03 | $4030.00 | $4030.00 | 0.00% | 103.4K |
| 2026-06-02 | $4050.00 | $4025.00 | -0.62% | 176.1K |
| 2026-06-01 | $4200.00 | $4070.00 | -3.10% | 189.5K |
| 2026-05-29 | $4300.00 | $4265.00 | -0.81% | 149.7K |
| 2026-05-28 | $4305.00 | $4315.00 | 0.23% | 134.4K |
| 2026-05-27 | $4455.00 | $4305.00 | -3.37% | 133.3K |
| 2026-05-26 | $4390.00 | $4420.00 | 0.68% | 129.6K |
| 2026-05-25 | $4345.00 | $4350.00 | 0.12% | 136.6K |
| 2026-05-22 | $4430.00 | $4300.00 | -2.93% | 172.8K |
| 2026-05-21 | $4465.00 | $4430.00 | -0.78% | 163.4K |
| 2026-05-20 | $4460.00 | $4395.00 | -1.46% | 197.7K |
| 2026-05-19 | $4600.00 | $4505.00 | -2.07% | 177.9K |
| 2026-05-18 | $4780.00 | $4550.00 | -4.81% | 177K |
| 2026-05-15 | $4965.00 | $4750.00 | -4.33% | 257.1K |
| 2026-05-14 | $5490.00 | $5240.00 | -4.55% | 100.5K |
| 2026-05-13 | $5570.00 | $5530.00 | -0.72% | 65600 |
| 2026-05-12 | $5580.00 | $5580.00 | 0.00% | 64300 |
| 2026-05-11 | $5500.00 | $5580.00 | 1.45% | 47300 |
| 2026-05-08 | $5510.00 | $5520.00 | 0.18% | 57500 |
| 2026-05-07 | $5610.00 | $5510.00 | -1.78% | 55500 |
| 2026-05-01 | $5510.00 | $5510.00 | 0.00% | 47000 |
| 2026-04-30 | $5510.00 | $5520.00 | 0.18% | 103.8K |
| 2026-04-28 | $5370.00 | $5590.00 | 4.10% | 67400 |
| 2026-04-27 | $5300.00 | $5370.00 | 1.32% | 91000 |
| 2026-04-24 | $5430.00 | $5360.00 | -1.29% | 84000 |
| 2026-04-23 | $5440.00 | $5460.00 | 0.37% | 56000 |
| 2026-04-22 | $5420.00 | $5440.00 | 0.37% | 58400 |
| 2026-04-21 | $5420.00 | $5440.00 | 0.37% | 40900 |
| 2026-04-20 | $5440.00 | $5380.00 | -1.10% | 56400 |
| 2026-04-17 | $5450.00 | $5400.00 | -0.92% | 41600 |
| 2026-04-16 | $5470.00 | $5470.00 | 0.00% | 44100 |
| 2026-04-15 | $5660.00 | $5500.00 | -2.83% | 37800 |
| 2026-04-14 | $5690.00 | $5660.00 | -0.53% | 49600 |
| 2026-04-13 | $5720.00 | $5600.00 | -2.10% | 61300 |
| 2026-04-10 | $5770.00 | $5740.00 | -0.52% | 54600 |
| 2026-04-09 | $5700.00 | $5730.00 | 0.53% | 88700 |
| 2026-04-08 | $5740.00 | $5690.00 | -0.87% | 47500 |
| 2026-04-07 | $5540.00 | $5550.00 | 0.18% | 25800 |
| 2026-04-06 | $5540.00 | $5520.00 | -0.36% | 27800 |
| 2026-04-03 | $5560.00 | $5580.00 | 0.36% | 52800 |
| 2026-04-02 | $5630.00 | $5540.00 | -1.60% | 65900 |
| 2026-04-01 | $5520.00 | $5640.00 | 2.17% | 54800 |
| 2026-03-31 | $5390.00 | $5370.00 | -0.37% | 72600 |
| 2026-03-30 | $5270.00 | $5490.00 | 4.17% | 92200 |
| 2026-03-27 | $5500.00 | $5520.00 | 0.36% | 73500 |
| 2026-03-26 | $5490.00 | $5560.00 | 1.28% | 72300 |