Is Tsuchiya Holdings Co., Ltd. (1840.T) a Buy, Sell, or Hold?
Tsuchiya Holdings Co., Ltd.
JPX:1840.T
$244 JPY
$1 (0.41%)
- Volume
- 12.8K
- Average Volume
- 14.29K
- Market Capitalization
- $6.29B
- P/E Ratio
- -21.57
- Dividend Yield
- 4.10%
- Price Target
- $
- Year High
- $266.00
- Year Low
- $211.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.86
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $244.00 | $244.00 | 0.00% | 12800 |
| 2026-07-15 | $241.00 | $243.00 | 0.83% | 16800 |
| 2026-07-14 | $241.00 | $241.00 | 0.00% | 4900 |
| 2026-07-13 | $238.00 | $240.00 | 0.84% | 20800 |
| 2026-07-10 | $241.00 | $239.00 | -0.83% | 6100 |
| 2026-07-09 | $241.00 | $241.00 | 0.00% | 7800 |
| 2026-07-08 | $238.00 | $238.00 | 0.00% | 4700 |
| 2026-07-07 | $240.00 | $238.00 | -0.83% | 10100 |
| 2026-07-06 | $239.00 | $239.00 | 0.00% | 37800 |
| 2026-07-03 | $236.00 | $239.00 | 1.27% | 8600 |
| 2026-07-02 | $234.00 | $237.00 | 1.28% | 7000 |
| 2026-07-01 | $232.00 | $233.00 | 0.43% | 4100 |
| 2026-06-30 | $231.00 | $231.00 | 0.00% | 6400 |
| 2026-06-29 | $234.00 | $232.00 | -0.85% | 16400 |
| 2026-06-26 | $236.00 | $234.00 | -0.85% | 14200 |
| 2026-06-25 | $235.00 | $236.00 | 0.43% | 13400 |
| 2026-06-24 | $231.00 | $232.00 | 0.43% | 12200 |
| 2026-06-23 | $232.00 | $231.00 | -0.43% | 13200 |
| 2026-06-22 | $232.00 | $232.00 | 0.00% | 11400 |
| 2026-06-19 | $235.00 | $232.00 | -1.28% | 12800 |
| 2026-06-18 | $233.00 | $232.00 | -0.43% | 9200 |
| 2026-06-17 | $232.00 | $233.00 | 0.43% | 15800 |
| 2026-06-16 | $226.00 | $232.00 | 2.65% | 24900 |
| 2026-06-15 | $241.00 | $236.00 | -2.07% | 28900 |
| 2026-06-12 | $233.00 | $237.00 | 1.72% | 15400 |
| 2026-06-11 | $242.00 | $233.00 | -3.72% | 18300 |
| 2026-06-10 | $237.00 | $242.00 | 2.11% | 37900 |
| 2026-06-09 | $229.00 | $237.00 | 3.49% | 12200 |
| 2026-06-08 | $229.00 | $232.00 | 1.31% | 16200 |
| 2026-06-05 | $229.00 | $233.00 | 1.75% | 20500 |
| 2026-06-04 | $228.00 | $229.00 | 0.44% | 30100 |
| 2026-06-03 | $223.00 | $228.00 | 2.24% | 14200 |
| 2026-06-02 | $224.00 | $223.00 | -0.45% | 9400 |
| 2026-06-01 | $227.00 | $227.00 | 0.00% | 7300 |
| 2026-05-29 | $224.00 | $229.00 | 2.23% | 15600 |
| 2026-05-28 | $225.00 | $224.00 | -0.44% | 3100 |
| 2026-05-27 | $224.00 | $223.00 | -0.45% | 10200 |
| 2026-05-26 | $227.00 | $225.00 | -0.88% | 11400 |
| 2026-05-25 | $224.00 | $227.00 | 1.34% | 8900 |
| 2026-05-22 | $224.00 | $224.00 | 0.00% | 4500 |
| 2026-05-21 | $220.00 | $225.00 | 2.27% | 21400 |
| 2026-05-20 | $224.00 | $219.00 | -2.23% | 23500 |
| 2026-05-19 | $218.00 | $223.00 | 2.29% | 15200 |
| 2026-05-18 | $217.00 | $219.00 | 0.92% | 7500 |
| 2026-05-15 | $219.00 | $216.00 | -1.37% | 9400 |
| 2026-05-14 | $221.00 | $219.00 | -0.90% | 6500 |
| 2026-05-13 | $219.00 | $221.00 | 0.91% | 8800 |
| 2026-05-12 | $220.00 | $219.00 | -0.45% | 7700 |
| 2026-05-11 | $220.00 | $219.00 | -0.45% | 9300 |
| 2026-05-08 | $219.00 | $220.00 | 0.46% | 12500 |
| 2026-05-07 | $220.00 | $218.00 | -0.91% | 20800 |
| 2026-05-01 | $223.00 | $219.00 | -1.79% | 26300 |
| 2026-04-30 | $226.00 | $223.00 | -1.33% | 26800 |
| 2026-04-28 | $228.00 | $226.00 | -0.88% | 27300 |
| 2026-04-27 | $232.00 | $227.00 | -2.16% | 12800 |
| 2026-04-24 | $227.00 | $227.00 | 0.00% | 11100 |
| 2026-04-23 | $231.00 | $226.00 | -2.16% | 25100 |
| 2026-04-22 | $233.00 | $231.00 | -0.86% | 27500 |
| 2026-04-21 | $233.00 | $233.00 | 0.00% | 5000 |
| 2026-04-20 | $237.00 | $233.00 | -1.69% | 27900 |
| 2026-04-17 | $238.00 | $237.00 | -0.42% | 4800 |
| 2026-04-16 | $237.00 | $238.00 | 0.42% | 9200 |
| 2026-04-15 | $237.00 | $238.00 | 0.42% | 11400 |
| 2026-04-14 | $239.00 | $238.00 | -0.42% | 3500 |
| 2026-04-13 | $234.00 | $237.00 | 1.28% | 10100 |
| 2026-04-10 | $237.00 | $237.00 | 0.00% | 14400 |
| 2026-04-09 | $235.00 | $235.00 | 0.00% | 5600 |
| 2026-04-08 | $233.00 | $235.00 | 0.86% | 10100 |
| 2026-04-07 | $233.00 | $233.00 | 0.00% | 1300 |
| 2026-04-06 | $235.00 | $233.00 | -0.85% | 5600 |
| 2026-04-03 | $234.00 | $235.00 | 0.43% | 2800 |
| 2026-04-02 | $235.00 | $236.00 | 0.43% | 5200 |
| 2026-04-01 | $232.00 | $235.00 | 1.29% | 10700 |
| 2026-03-31 | $232.00 | $231.00 | -0.43% | 8100 |
| 2026-03-30 | $226.00 | $233.00 | 3.10% | 22400 |
| 2026-03-27 | $232.00 | $234.00 | 0.86% | 2900 |
| 2026-03-26 | $239.00 | $232.00 | -2.93% | 21200 |
| 2026-03-25 | $232.00 | $235.00 | 1.29% | 10200 |
| 2026-03-24 | $231.00 | $230.00 | -0.43% | 4300 |
| 2026-03-23 | $230.00 | $228.00 | -0.87% | 18100 |
| 2026-03-19 | $236.00 | $231.00 | -2.12% | 18000 |
| 2026-03-18 | $233.00 | $236.00 | 1.29% | 15400 |
| 2026-03-17 | $233.00 | $231.00 | -0.86% | 10000 |
| 2026-03-16 | $237.00 | $231.00 | -2.53% | 36100 |
| 2026-03-13 | $240.00 | $243.00 | 1.25% | 12300 |
| 2026-03-12 | $245.00 | $241.00 | -1.63% | 10000 |
| 2026-03-11 | $244.00 | $247.00 | 1.23% | 31500 |
| 2026-03-10 | $240.00 | $243.00 | 1.25% | 23400 |
| 2026-03-09 | $235.00 | $240.00 | 2.13% | 84400 |
| 2026-03-06 | $243.00 | $246.00 | 1.23% | 15300 |
Get the Latest News and Ratings for Your Stocks