Is Sanyu Construction Co.,Ltd. (1841.T) a Buy, Sell, or Hold?
JPX : 1841.T
Sanyu Construction Co.,Ltd. — Stock Chart
$1590 JPY
$2 (0.13%)
- Volume
- 600
- Average Volume
- 5.33K
- Market Capitalization
- $5.19B
- P/E Ratio
- 10.05
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $146438512.00
- Year Low
- $935.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
1841.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-26 | $146254304.00 | $146438512.00 | 0.13% | 600 |
| 2026-03-25 | $1586.00 | $1588.00 | 0.13% | 1700 |
| 2026-03-24 | $1586.00 | $1586.00 | 0.00% | 200 |
| 2026-03-23 | $1586.00 | $1587.00 | 0.06% | 1200 |
| 2026-03-19 | $1585.00 | $1585.00 | 0.00% | 500 |
| 2026-03-18 | $1585.00 | $1585.00 | 0.00% | 100 |
| 2026-03-17 | $1585.00 | $1585.00 | 0.00% | 100 |
| 2026-03-16 | $1585.00 | $1585.00 | 0.00% | 3200 |
| 2026-03-13 | $1587.00 | $1585.00 | -0.13% | 1400 |
| 2026-03-12 | $1585.00 | $1586.00 | 0.06% | 10000 |
| 2026-03-11 | $1585.00 | $1586.00 | 0.06% | 13200 |
| 2026-03-10 | $1585.00 | $1585.00 | 0.00% | 900 |
| 2026-03-09 | $1586.00 | $1585.00 | -0.06% | 1400 |
| 2026-03-06 | $1586.00 | $1586.00 | 0.00% | 100 |
| 2026-03-05 | $1586.00 | $1586.00 | 0.00% | 300 |
| 2026-03-04 | $1586.00 | $1586.00 | 0.00% | - |
| 2026-03-03 | $1585.00 | $1586.00 | 0.06% | 400 |
| 2026-03-02 | $1586.00 | $1585.00 | -0.06% | 22300 |
| 2026-02-27 | $1587.00 | $1586.00 | -0.06% | 400 |
| 2026-02-26 | $1586.00 | $1587.00 | 0.06% | 1100 |
| 2026-02-25 | $1585.00 | $1586.00 | 0.06% | 200 |
| 2026-02-24 | $1584.00 | $1586.00 | 0.13% | 1700 |
| 2026-02-20 | $1584.00 | $1584.00 | 0.00% | - |
| 2026-02-19 | $1584.00 | $1584.00 | 0.00% | 3400 |
| 2026-02-18 | $1584.00 | $1584.00 | 0.00% | - |
| 2026-02-17 | $1584.00 | $1584.00 | 0.00% | 100 |
| 2026-02-16 | $1584.00 | $1585.00 | 0.06% | 2700 |
| 2026-02-13 | $1583.00 | $1583.00 | 0.00% | 6400 |
| 2026-02-12 | $1582.00 | $1583.00 | 0.06% | 1200 |
| 2026-02-10 | $1588.00 | $1581.00 | -0.44% | 56300 |
| 2026-02-09 | $1586.00 | $1586.00 | 0.00% | 200 |
| 2026-02-06 | $1587.00 | $1586.00 | -0.06% | 2600 |
| 2026-02-05 | $1586.00 | $1587.00 | 0.06% | 4300 |
| 2026-02-04 | $1586.00 | $1586.00 | 0.00% | 100 |
| 2026-02-03 | $1586.00 | $1587.00 | 0.06% | 600 |
| 2026-02-02 | $1586.00 | $1586.00 | 0.00% | 2400 |
| 2026-01-30 | $1586.00 | $1585.00 | -0.06% | 700 |
| 2026-01-29 | $1586.00 | $1585.00 | -0.06% | 800 |
| 2026-01-28 | $1585.00 | $1585.00 | 0.00% | 3300 |
| 2026-01-27 | $1585.00 | $1585.00 | 0.00% | 12100 |
| 2026-01-26 | $1585.00 | $1585.00 | 0.00% | 4800 |
| 2026-01-23 | $1585.00 | $1585.00 | 0.00% | 48900 |
| 2026-01-22 | $1585.00 | $1585.00 | 0.00% | 5400 |
| 2026-01-21 | $1585.00 | $1585.00 | 0.00% | 16100 |
| 2026-01-20 | $1584.00 | $1584.00 | 0.00% | 2300 |
| 2026-01-19 | $1585.00 | $1584.00 | -0.06% | 7200 |
| 2026-01-16 | $1585.00 | $1585.00 | 0.00% | 4700 |
| 2026-01-15 | $1584.00 | $1584.00 | 0.00% | 3900 |
| 2026-01-14 | $1585.00 | $1584.00 | -0.06% | 2600 |
| 2026-01-13 | $1584.00 | $1584.00 | 0.00% | 13800 |
| 2026-01-09 | $1584.00 | $1584.00 | 0.00% | 800 |
| 2026-01-08 | $1584.00 | $1584.00 | 0.00% | 12300 |
| 2026-01-07 | $1585.00 | $1584.00 | -0.06% | 800 |
| 2026-01-06 | $1584.00 | $1584.00 | 0.00% | 3300 |
| 2026-01-05 | $1583.00 | $1583.00 | 0.00% | 8500 |
| 2025-12-30 | $1583.00 | $1583.00 | 0.00% | 19700 |
| 2025-12-29 | $1583.00 | $1583.00 | 0.00% | 48700 |
| 2025-12-26 | $1584.00 | $1584.00 | 0.00% | 25200 |
| 2025-12-25 | $1587.00 | $1585.00 | -0.13% | 8400 |
| 2025-12-24 | $1588.00 | $1586.00 | -0.13% | 12300 |
| 2025-12-23 | $1598.00 | $1597.00 | -0.06% | 48200 |
| 2025-12-22 | $1598.00 | $1598.00 | 0.00% | 10100 |
| 2025-12-19 | $1598.00 | $1598.00 | 0.00% | 3700 |
| 2025-12-18 | $1598.00 | $1597.00 | -0.06% | 13900 |
| 2025-12-17 | $1598.00 | $1597.00 | -0.06% | 19600 |
| 2025-12-16 | $1597.00 | $1597.00 | 0.00% | 45700 |
| 2025-12-15 | $1597.00 | $1597.00 | 0.00% | 1700 |
| 2025-12-12 | $1597.00 | $1597.00 | 0.00% | 13500 |
| 2025-12-11 | $1599.00 | $1597.00 | -0.13% | 11600 |
| 2025-12-10 | $1597.00 | $1597.00 | 0.00% | 26100 |
| 2025-12-09 | $1596.00 | $1596.00 | 0.00% | 4800 |
| 2025-12-08 | $1595.00 | $1596.00 | 0.06% | 19100 |
| 2025-12-05 | $1595.00 | $1595.00 | 0.00% | 4400 |
| 2025-12-04 | $1595.00 | $1595.00 | 0.00% | 2700 |
| 2025-12-03 | $1595.00 | $1595.00 | 0.00% | 20400 |
| 2025-12-02 | $1596.00 | $1595.00 | -0.06% | 11600 |
| 2025-12-01 | $1595.00 | $1596.00 | 0.06% | 9900 |
| 2025-11-28 | $1598.00 | $1595.00 | -0.19% | 20900 |
| 2025-11-27 | $1598.00 | $1597.00 | -0.06% | 24000 |
| 2025-11-26 | $1600.00 | $1600.00 | 0.00% | 41300 |
| 2025-11-25 | $1608.00 | $1610.00 | 0.12% | 7800 |
| 2025-11-21 | $1615.00 | $1615.00 | 0.00% | 2700 |
| 2025-11-20 | $1613.00 | $1620.00 | 0.43% | 4800 |
| 2025-11-19 | $1616.00 | $1614.00 | -0.12% | 11900 |
| 2025-11-18 | $1637.00 | $1616.00 | -1.28% | 11900 |
| 2025-11-17 | $1662.00 | $1653.00 | -0.54% | 39600 |
| 2025-11-14 | $1670.00 | $1664.00 | -0.36% | 188.5K |
| 2025-11-13 | $1550.00 | $1550.00 | 0.00% | 3400 |
| 2025-11-12 | $1172.00 | $1250.00 | 6.66% | 10000 |
| 2025-11-11 | $1158.00 | $1171.00 | 1.12% | 3600 |