Is Ichiken Co., Ltd. (1847.T) a Buy, Sell, or Hold?
JPX : 1847.T
Ichiken Co., Ltd. — Stock Chart
$2741 JPY
$80 (3.01%)
- Volume
- 77.8K
- Average Volume
- 46.28K
- Market Capitalization
- $39.79B
- P/E Ratio
- 6.21
- Dividend Yield
- 4.20%
- Price Target
- Year High
- $3305.00
- Year Low
- $1567.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.37
1847.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $2664.00 | $2741.00 | 2.89% | 77800 |
| 2026-08-03 | $2640.00 | $2661.00 | 0.80% | 51100 |
| 2026-07-31 | $2662.00 | $2640.00 | -0.83% | 21400 |
| 2026-07-30 | $2663.00 | $2640.00 | -0.86% | 19200 |
| 2026-07-29 | $2736.00 | $2665.00 | -2.60% | 33100 |
| 2026-07-28 | $2760.00 | $2704.00 | -2.03% | 34400 |
| 2026-07-27 | $2760.00 | $2770.00 | 0.36% | 16400 |
| 2026-07-24 | $2742.00 | $2759.00 | 0.62% | 20000 |
| 2026-07-23 | $2730.00 | $2752.00 | 0.81% | 46200 |
| 2026-07-22 | $2708.00 | $2730.00 | 0.81% | 17400 |
| 2026-07-21 | $2663.00 | $2705.00 | 1.58% | 25100 |
| 2026-07-17 | $2676.00 | $2663.00 | -0.49% | 45400 |
| 2026-07-16 | $2674.00 | $2699.00 | 0.93% | 12100 |
| 2026-07-15 | $2660.00 | $2706.00 | 1.73% | 26400 |
| 2026-07-14 | $2629.00 | $2631.00 | 0.08% | 28800 |
| 2026-07-13 | $2660.00 | $2619.00 | -1.54% | 42400 |
| 2026-07-10 | $2645.00 | $2652.00 | 0.26% | 17300 |
| 2026-07-09 | $2630.00 | $2639.00 | 0.34% | 23800 |
| 2026-07-08 | $2673.00 | $2630.00 | -1.61% | 56200 |
| 2026-07-07 | $2740.00 | $2709.00 | -1.13% | 51100 |
| 2026-07-06 | $2685.00 | $2740.00 | 2.05% | 29000 |
| 2026-07-03 | $2621.00 | $2675.00 | 2.06% | 21500 |
| 2026-07-02 | $2609.00 | $2654.00 | 1.72% | 30100 |
| 2026-07-01 | $2596.00 | $2608.00 | 0.46% | 38100 |
| 2026-06-30 | $2590.00 | $2624.00 | 1.31% | 30800 |
| 2026-06-29 | $2587.00 | $2590.00 | 0.12% | 34100 |
| 2026-06-26 | $2582.00 | $2587.00 | 0.19% | 28600 |
| 2026-06-25 | $2580.00 | $2582.00 | 0.08% | 21400 |
| 2026-06-24 | $2595.00 | $2575.00 | -0.77% | 47200 |
| 2026-06-23 | $2630.00 | $2604.00 | -0.99% | 51400 |
| 2026-06-22 | $2685.00 | $2630.00 | -2.05% | 26500 |
| 2026-06-19 | $2631.00 | $2685.00 | 2.05% | 23300 |
| 2026-06-18 | $2638.00 | $2626.00 | -0.45% | 15400 |
| 2026-06-17 | $2610.00 | $2654.00 | 1.69% | 9800 |
| 2026-06-16 | $2706.00 | $2617.00 | -3.29% | 18300 |
| 2026-06-15 | $2620.00 | $2687.00 | 2.56% | 43900 |
| 2026-06-12 | $2585.00 | $2586.00 | 0.04% | 21100 |
| 2026-06-11 | $2521.00 | $2566.00 | 1.79% | 31800 |
| 2026-06-10 | $2505.00 | $2560.00 | 2.20% | 34100 |
| 2026-06-09 | $2498.00 | $2515.00 | 0.68% | 22200 |
| 2026-06-08 | $2521.00 | $2495.00 | -1.03% | 143.3K |
| 2026-06-05 | $2534.00 | $2563.00 | 1.14% | 18700 |
| 2026-06-04 | $2552.00 | $2512.00 | -1.57% | 31400 |
| 2026-06-03 | $2563.00 | $2580.00 | 0.66% | 35100 |
| 2026-06-02 | $2622.00 | $2534.00 | -3.36% | 29700 |
| 2026-06-01 | $2578.00 | $2629.00 | 1.98% | 57300 |
| 2026-05-29 | $2536.00 | $2542.00 | 0.24% | 28600 |
| 2026-05-28 | $2514.00 | $2528.00 | 0.56% | 24300 |
| 2026-05-27 | $2548.00 | $2513.00 | -1.37% | 56700 |
| 2026-05-26 | $2540.00 | $2573.00 | 1.30% | 45300 |
| 2026-05-25 | $2533.00 | $2533.00 | 0.00% | 45800 |
| 2026-05-22 | $2527.00 | $2516.00 | -0.44% | 105.5K |
| 2026-05-21 | $2557.00 | $2508.00 | -1.92% | 52800 |
| 2026-05-20 | $2630.00 | $2548.00 | -3.12% | 73700 |
| 2026-05-19 | $2600.00 | $2597.00 | -0.12% | 93200 |
| 2026-05-18 | $2547.00 | $2590.00 | 1.69% | 381.4K |
| 2026-05-15 | $2607.00 | $2552.00 | -2.11% | 59900 |
| 2026-05-14 | $2678.00 | $2557.00 | -4.52% | 164.9K |
| 2026-05-13 | $2704.00 | $2688.00 | -0.59% | 57100 |
| 2026-05-12 | $2681.00 | $2689.00 | 0.30% | 19900 |
| 2026-05-11 | $2696.00 | $2679.00 | -0.63% | 86100 |
| 2026-05-08 | $2800.00 | $2746.00 | -1.93% | 31700 |
| 2026-05-07 | $2751.00 | $2828.00 | 2.80% | 65400 |
| 2026-05-01 | $2797.00 | $2735.00 | -2.22% | 19900 |
| 2026-04-30 | $2748.00 | $2782.00 | 1.24% | 41400 |
| 2026-04-28 | $2694.00 | $2757.00 | 2.34% | 92200 |
| 2026-04-27 | $2720.00 | $2657.00 | -2.32% | 87600 |
| 2026-04-24 | $2725.00 | $2704.00 | -0.77% | 37400 |
| 2026-04-23 | $2720.00 | $2723.00 | 0.11% | 28900 |
| 2026-04-22 | $2751.00 | $2720.00 | -1.13% | 29800 |
| 2026-04-21 | $2720.00 | $2756.00 | 1.32% | 28600 |
| 2026-04-20 | $2726.00 | $2698.00 | -1.03% | 21200 |
| 2026-04-17 | $2730.00 | $2723.00 | -0.26% | 16100 |
| 2026-04-16 | $2757.00 | $2727.00 | -1.09% | 23800 |
| 2026-04-15 | $2757.00 | $2757.00 | 0.00% | 34900 |
| 2026-04-14 | $2709.00 | $2732.00 | 0.85% | 51300 |
| 2026-04-13 | $2702.00 | $2698.00 | -0.15% | 25600 |
| 2026-04-10 | $2790.00 | $2729.00 | -2.19% | 29300 |
| 2026-04-09 | $2820.00 | $2740.00 | -2.84% | 27900 |
| 2026-04-08 | $2780.00 | $2820.00 | 1.44% | 33900 |
| 2026-04-07 | $2708.00 | $2708.00 | 0.00% | 30000 |
| 2026-04-06 | $2690.00 | $2704.00 | 0.52% | 33600 |
| 2026-04-03 | $2711.00 | $2682.00 | -1.07% | 27100 |
| 2026-04-02 | $2612.00 | $2611.00 | -0.04% | 80000 |
| 2026-04-01 | $2626.00 | $2629.00 | 0.11% | 33500 |
| 2026-03-31 | $2573.00 | $2526.00 | -1.83% | 69300 |
| 2026-03-30 | $2507.00 | $2623.00 | 4.63% | 68800 |
| 2026-03-27 | $2735.00 | $2745.00 | 0.37% | 58600 |
| 2026-03-26 | $2885.00 | $2785.00 | -3.47% | 39000 |
| 2026-03-25 | $2850.00 | $2855.00 | 0.18% | 66200 |