Is Manabi-Aid Co. Ltd. (184A.T) a Buy, Sell, or Hold?
JPX : 184A.T
Manabi-Aid Co. Ltd.
$315 JPY
-$2 (-0.63%)
- Volume
- 100
- Average Volume
- 3.19K
- Market Capitalization
- $1.08B
- P/E Ratio
- -5.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $713.00
- Year Low
- $298.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.09
184A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $315.00 | $315.00 | 0.00% | 100 |
| 2026-07-16 | $309.00 | $317.00 | 2.59% | 7900 |
| 2026-07-15 | $308.00 | $310.00 | 0.65% | 2300 |
| 2026-07-14 | $308.00 | $308.00 | 0.00% | 1800 |
| 2026-07-13 | $312.00 | $310.00 | -0.64% | 3000 |
| 2026-07-10 | $311.00 | $312.00 | 0.32% | 2500 |
| 2026-07-09 | $303.00 | $311.00 | 2.64% | 1200 |
| 2026-07-08 | $310.00 | $303.00 | -2.26% | 1100 |
| 2026-07-07 | $307.00 | $302.00 | -1.63% | 1900 |
| 2026-07-06 | $311.00 | $311.00 | 0.00% | 800 |
| 2026-07-03 | $311.00 | $310.00 | -0.32% | 2500 |
| 2026-07-02 | $303.00 | $304.00 | 0.33% | 1800 |
| 2026-07-01 | $309.00 | $303.00 | -1.94% | 1500 |
| 2026-06-30 | $301.00 | $301.00 | 0.00% | 300 |
| 2026-06-29 | $300.00 | $301.00 | 0.33% | 900 |
| 2026-06-26 | $306.00 | $300.00 | -1.96% | 900 |
| 2026-06-25 | $306.00 | $306.00 | 0.00% | 300 |
| 2026-06-24 | $305.00 | $305.00 | 0.00% | - |
| 2026-06-23 | $313.00 | $305.00 | -2.56% | 700 |
| 2026-06-22 | $305.00 | $305.00 | 0.00% | 600 |
| 2026-06-19 | $310.00 | $303.00 | -2.26% | 2900 |
| 2026-06-18 | $311.00 | $304.00 | -2.25% | 1800 |
| 2026-06-17 | $302.00 | $306.00 | 1.32% | 1200 |
| 2026-06-16 | $311.00 | $301.00 | -3.22% | 10800 |
| 2026-06-15 | $317.00 | $311.00 | -1.89% | 11100 |
| 2026-06-12 | $314.00 | $311.00 | -0.96% | 2400 |
| 2026-06-11 | $315.00 | $314.00 | -0.32% | 26300 |
| 2026-06-10 | $326.00 | $315.00 | -3.37% | 6300 |
| 2026-06-09 | $327.00 | $325.00 | -0.61% | 700 |
| 2026-06-08 | $324.00 | $325.00 | 0.31% | 1600 |
| 2026-06-05 | $337.00 | $326.00 | -3.26% | 1800 |
| 2026-06-04 | $333.00 | $333.00 | 0.00% | 300 |
| 2026-06-03 | $330.00 | $339.00 | 2.73% | 2400 |
| 2026-06-02 | $340.00 | $330.00 | -2.94% | 1500 |
| 2026-06-01 | $327.00 | $349.00 | 6.73% | 3000 |
| 2026-05-29 | $323.00 | $328.00 | 1.55% | 1000 |
| 2026-05-28 | $323.00 | $322.00 | -0.31% | 1800 |
| 2026-05-27 | $329.00 | $323.00 | -1.82% | 1700 |
| 2026-05-26 | $334.00 | $333.00 | -0.30% | 800 |
| 2026-05-25 | $332.00 | $334.00 | 0.60% | 1800 |
| 2026-05-22 | $338.00 | $340.00 | 0.59% | 3300 |
| 2026-05-21 | $331.00 | $337.00 | 1.81% | 1400 |
| 2026-05-20 | $338.00 | $339.00 | 0.30% | 7400 |
| 2026-05-19 | $334.00 | $331.00 | -0.90% | 200 |
| 2026-05-18 | $335.00 | $336.00 | 0.30% | 4900 |
| 2026-05-15 | $330.00 | $334.00 | 1.21% | 8400 |
| 2026-05-14 | $334.00 | $330.00 | -1.20% | 6200 |
| 2026-05-13 | $335.00 | $334.00 | -0.30% | 2900 |
| 2026-05-12 | $336.00 | $336.00 | 0.00% | 1400 |
| 2026-05-11 | $347.00 | $336.00 | -3.17% | 1900 |
| 2026-05-08 | $334.00 | $335.00 | 0.30% | 1700 |
| 2026-05-07 | $342.00 | $334.00 | -2.34% | 6700 |
| 2026-05-01 | $345.00 | $342.00 | -0.87% | 1100 |
| 2026-04-30 | $338.00 | $344.00 | 1.78% | 3900 |
| 2026-04-28 | $349.00 | $344.00 | -1.43% | 3000 |
| 2026-04-27 | $349.00 | $351.00 | 0.57% | 19700 |
| 2026-04-24 | $338.00 | $341.00 | 0.89% | 1000 |
| 2026-04-23 | $345.00 | $338.00 | -2.03% | 2400 |
| 2026-04-22 | $352.00 | $345.00 | -1.99% | 400 |
| 2026-04-21 | $347.00 | $352.00 | 1.44% | 2000 |
| 2026-04-20 | $347.00 | $352.00 | 1.44% | 1400 |
| 2026-04-17 | $360.00 | $354.00 | -1.67% | 4200 |
| 2026-04-16 | $359.00 | $359.00 | 0.00% | 300 |
| 2026-04-15 | $360.00 | $359.00 | -0.28% | 5500 |
| 2026-04-14 | $352.00 | $360.00 | 2.27% | 1900 |
| 2026-04-13 | $355.00 | $359.00 | 1.13% | 3100 |
| 2026-04-10 | $360.00 | $358.00 | -0.56% | 3100 |
| 2026-04-09 | $356.00 | $357.00 | 0.28% | 600 |
| 2026-04-08 | $355.00 | $364.00 | 2.54% | 1400 |
| 2026-04-07 | $349.00 | $362.00 | 3.72% | 4000 |
| 2026-04-06 | $359.00 | $355.00 | -1.11% | 1200 |
| 2026-04-03 | $362.00 | $359.00 | -0.83% | 700 |
| 2026-04-02 | $358.00 | $364.00 | 1.68% | 300 |
| 2026-04-01 | $362.00 | $366.00 | 1.10% | 600 |
| 2026-03-31 | $359.00 | $359.00 | 0.00% | 8600 |
| 2026-03-30 | $369.00 | $367.00 | -0.54% | 1900 |
| 2026-03-27 | $373.00 | $373.00 | 0.00% | - |
| 2026-03-26 | $363.00 | $373.00 | 2.75% | 800 |
| 2026-03-25 | $373.00 | $363.00 | -2.68% | 1800 |
| 2026-03-24 | $362.00 | $365.00 | 0.83% | 1000 |
| 2026-03-23 | $361.00 | $367.00 | 1.66% | 8600 |
| 2026-03-19 | $370.00 | $368.00 | -0.54% | 29000 |
| 2026-03-18 | $360.00 | $375.00 | 4.17% | 38300 |
| 2026-03-17 | $400.00 | $432.00 | 8.00% | 19000 |
| 2026-03-16 | $378.00 | $393.00 | 3.97% | 12000 |
| 2026-03-13 | $378.00 | $378.00 | 0.00% | 2200 |
| 2026-03-12 | $388.00 | $385.00 | -0.77% | 1100 |
| 2026-03-11 | $374.00 | $380.00 | 1.60% | 5800 |
| 2026-03-10 | $371.00 | $374.00 | 0.81% | 12400 |
| 2026-03-09 | $378.00 | $370.00 | -2.12% | 3600 |