Is Nankai Tatsumura Construction Co., Ltd. (1850.T) a Buy, Sell, or Hold?
JPX : 1850.T
Nankai Tatsumura Construction Co., Ltd. — Stock Chart
$433 JPY
-$2 (-0.46%)
- Volume
- 52.1K
- Average Volume
- 66.73K
- Market Capitalization
- $12.22B
- P/E Ratio
- 5.96
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $652.00
- Year Low
- $322.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
1850.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $434.00 | $433.00 | -0.23% | 52100 |
| 2026-07-23 | $442.00 | $435.00 | -1.58% | 25800 |
| 2026-07-22 | $442.00 | $442.00 | 0.00% | 13900 |
| 2026-07-21 | $431.00 | $442.00 | 2.55% | 17800 |
| 2026-07-17 | $440.00 | $428.00 | -2.73% | 65300 |
| 2026-07-16 | $446.00 | $443.00 | -0.67% | 79800 |
| 2026-07-15 | $438.00 | $450.00 | 2.74% | 38500 |
| 2026-07-14 | $446.00 | $439.00 | -1.57% | 30500 |
| 2026-07-13 | $449.00 | $438.00 | -2.45% | 33200 |
| 2026-07-10 | $445.00 | $444.00 | -0.22% | 29400 |
| 2026-07-09 | $441.00 | $445.00 | 0.91% | 34300 |
| 2026-07-08 | $435.00 | $440.00 | 1.15% | 44200 |
| 2026-07-07 | $439.00 | $435.00 | -0.91% | 94200 |
| 2026-07-06 | $432.00 | $431.00 | -0.23% | 46500 |
| 2026-07-03 | $423.00 | $424.00 | 0.24% | 21900 |
| 2026-07-02 | $416.00 | $420.00 | 0.96% | 34600 |
| 2026-07-01 | $412.00 | $414.00 | 0.49% | 12600 |
| 2026-06-30 | $411.00 | $408.00 | -0.73% | 11300 |
| 2026-06-29 | $429.00 | $411.00 | -4.20% | 63400 |
| 2026-06-26 | $415.00 | $417.00 | 0.48% | 36100 |
| 2026-06-25 | $416.00 | $410.00 | -1.44% | 18000 |
| 2026-06-24 | $406.00 | $403.00 | -0.74% | 10800 |
| 2026-06-23 | $413.00 | $405.00 | -1.94% | 22000 |
| 2026-06-22 | $410.00 | $410.00 | 0.00% | 18900 |
| 2026-06-19 | $416.00 | $409.00 | -1.68% | 19000 |
| 2026-06-18 | $412.00 | $412.00 | 0.00% | 44500 |
| 2026-06-17 | $401.00 | $404.00 | 0.75% | 47200 |
| 2026-06-16 | $406.00 | $401.00 | -1.23% | 26500 |
| 2026-06-15 | $398.00 | $402.00 | 1.01% | 28300 |
| 2026-06-12 | $396.00 | $393.00 | -0.76% | 34400 |
| 2026-06-11 | $390.00 | $389.00 | -0.26% | 232.9K |
| 2026-06-10 | $399.00 | $394.00 | -1.25% | 77000 |
| 2026-06-09 | $397.00 | $394.00 | -0.76% | 30100 |
| 2026-06-08 | $400.00 | $390.00 | -2.50% | 95100 |
| 2026-06-05 | $399.00 | $402.00 | 0.75% | 24400 |
| 2026-06-04 | $392.00 | $396.00 | 1.02% | 52600 |
| 2026-06-03 | $391.00 | $391.00 | 0.00% | 51800 |
| 2026-06-02 | $400.00 | $394.00 | -1.50% | 55700 |
| 2026-06-01 | $410.00 | $401.00 | -2.20% | 65900 |
| 2026-05-29 | $416.00 | $410.00 | -1.44% | 15800 |
| 2026-05-28 | $415.00 | $416.00 | 0.24% | 45900 |
| 2026-05-27 | $420.00 | $415.00 | -1.19% | 27000 |
| 2026-05-26 | $402.00 | $418.00 | 3.98% | 47300 |
| 2026-05-25 | $409.00 | $404.00 | -1.22% | 30700 |
| 2026-05-22 | $403.00 | $406.00 | 0.74% | 36400 |
| 2026-05-21 | $404.00 | $401.00 | -0.74% | 51400 |
| 2026-05-20 | $404.00 | $396.00 | -1.98% | 201.9K |
| 2026-05-19 | $409.00 | $405.00 | -0.98% | 83400 |
| 2026-05-18 | $412.00 | $409.00 | -0.73% | 87400 |
| 2026-05-15 | $414.00 | $409.00 | -1.21% | 37600 |
| 2026-05-14 | $422.00 | $410.00 | -2.84% | 67700 |
| 2026-05-13 | $419.00 | $417.00 | -0.48% | 77300 |
| 2026-05-12 | $432.00 | $419.00 | -3.01% | 106.5K |
| 2026-05-11 | $428.00 | $432.00 | 0.93% | 79800 |
| 2026-05-08 | $427.00 | $426.00 | -0.23% | 93200 |
| 2026-05-07 | $439.00 | $431.00 | -1.82% | 66300 |
| 2026-05-01 | $427.00 | $424.00 | -0.70% | 69500 |
| 2026-04-30 | $430.00 | $425.00 | -1.16% | 497.6K |
| 2026-04-28 | $455.00 | $467.00 | 2.64% | 211.1K |
| 2026-04-27 | $454.00 | $447.00 | -1.54% | 242.5K |
| 2026-04-24 | $458.00 | $449.00 | -1.97% | 110.3K |
| 2026-04-23 | $461.00 | $456.00 | -1.08% | 54600 |
| 2026-04-22 | $459.00 | $459.00 | 0.00% | 52000 |
| 2026-04-21 | $460.00 | $459.00 | -0.22% | 37900 |
| 2026-04-20 | $470.00 | $461.00 | -1.91% | 44500 |
| 2026-04-17 | $464.00 | $464.00 | 0.00% | 40100 |
| 2026-04-16 | $468.00 | $464.00 | -0.85% | 48000 |
| 2026-04-15 | $467.00 | $466.00 | -0.21% | 40900 |
| 2026-04-14 | $469.00 | $464.00 | -1.07% | 35400 |
| 2026-04-13 | $470.00 | $463.00 | -1.49% | 79000 |
| 2026-04-10 | $488.00 | $478.00 | -2.05% | 30800 |
| 2026-04-09 | $491.00 | $480.00 | -2.24% | 60900 |
| 2026-04-08 | $483.00 | $491.00 | 1.66% | 53400 |
| 2026-04-07 | $475.00 | $475.00 | 0.00% | 58300 |
| 2026-04-06 | $474.00 | $477.00 | 0.63% | 50500 |
| 2026-04-03 | $480.00 | $477.00 | -0.63% | 68000 |
| 2026-04-02 | $482.00 | $477.00 | -1.04% | 57000 |
| 2026-04-01 | $483.00 | $481.00 | -0.41% | 63600 |
| 2026-03-31 | $469.00 | $471.00 | 0.43% | 135.3K |
| 2026-03-30 | $481.00 | $476.00 | -1.04% | 156.9K |
| 2026-03-27 | $493.00 | $503.00 | 2.03% | 51900 |
| 2026-03-26 | $512.00 | $498.00 | -2.73% | 42500 |
| 2026-03-25 | $508.00 | $512.00 | 0.79% | 57700 |
| 2026-03-24 | $498.00 | $496.00 | -0.40% | 71700 |
| 2026-03-23 | $487.00 | $485.00 | -0.41% | 72700 |
| 2026-03-19 | $515.00 | $505.00 | -1.94% | 68500 |
| 2026-03-18 | $519.00 | $523.00 | 0.77% | 56500 |
| 2026-03-17 | $516.00 | $514.00 | -0.39% | 26600 |
| 2026-03-16 | $518.00 | $515.00 | -0.58% | 35700 |
| 2026-03-13 | $502.00 | $514.00 | 2.39% | 89000 |