Is Asanuma Corporation (1852.T) a Buy, Sell, or Hold?
JPX : 1852.T
Asanuma Corporation — Stock Chart
$869 JPY
$3 (0.35%)
- Volume
- 39.7K
- Average Volume
- 496.89K
- Market Capitalization
- $70.15B
- P/E Ratio
- 13.53
- Dividend Yield
- 5.18%
- Price Target
- Year High
- $1233.00
- Year Low
- $767.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
1852.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $869.00 | $866.00 | -0.35% | 332.6K |
| 2026-07-21 | $851.00 | $867.00 | 1.88% | 681.1K |
| 2026-07-17 | $853.00 | $854.00 | 0.12% | 595.7K |
| 2026-07-16 | $854.00 | $855.00 | 0.12% | 474.3K |
| 2026-07-15 | $850.00 | $858.00 | 0.94% | 316.9K |
| 2026-07-14 | $841.00 | $845.00 | 0.48% | 375.6K |
| 2026-07-13 | $858.00 | $838.00 | -2.33% | 522.1K |
| 2026-07-10 | $855.00 | $853.00 | -0.23% | 279.4K |
| 2026-07-09 | $851.00 | $851.00 | 0.00% | 345.7K |
| 2026-07-08 | $863.00 | $851.00 | -1.39% | 668.8K |
| 2026-07-07 | $878.00 | $868.00 | -1.14% | 493.5K |
| 2026-07-06 | $877.00 | $875.00 | -0.23% | 591.7K |
| 2026-07-03 | $868.00 | $864.00 | -0.46% | 824.3K |
| 2026-07-02 | $861.00 | $863.00 | 0.23% | 1.01M |
| 2026-07-01 | $841.00 | $854.00 | 1.55% | 847.2K |
| 2026-06-30 | $845.00 | $840.00 | -0.59% | 479K |
| 2026-06-29 | $833.00 | $841.00 | 0.96% | 643.5K |
| 2026-06-26 | $816.00 | $828.00 | 1.47% | 435.9K |
| 2026-06-25 | $810.00 | $815.00 | 0.62% | 758.6K |
| 2026-06-24 | $805.00 | $807.00 | 0.25% | 544.4K |
| 2026-06-23 | $810.00 | $800.00 | -1.23% | 422.8K |
| 2026-06-22 | $817.00 | $808.00 | -1.10% | 490.4K |
| 2026-06-19 | $824.00 | $819.00 | -0.61% | 371.6K |
| 2026-06-18 | $830.00 | $823.00 | -0.84% | 475.1K |
| 2026-06-17 | $828.00 | $828.00 | 0.00% | 447.6K |
| 2026-06-16 | $823.00 | $824.00 | 0.12% | 438K |
| 2026-06-15 | $819.00 | $823.00 | 0.49% | 951.5K |
| 2026-06-12 | $797.00 | $809.00 | 1.51% | 733.2K |
| 2026-06-11 | $785.00 | $793.00 | 1.02% | 561.2K |
| 2026-06-10 | $785.00 | $791.00 | 0.76% | 492.3K |
| 2026-06-09 | $790.00 | $783.00 | -0.89% | 394.8K |
| 2026-06-08 | $777.00 | $783.00 | 0.77% | 751.4K |
| 2026-06-05 | $777.00 | $782.00 | 0.64% | 338.5K |
| 2026-06-04 | $776.00 | $776.00 | 0.00% | 539.1K |
| 2026-06-03 | $776.00 | $780.00 | 0.52% | 380.6K |
| 2026-06-02 | $785.00 | $777.00 | -1.02% | 571.2K |
| 2026-06-01 | $805.00 | $791.00 | -1.74% | 646.7K |
| 2026-05-29 | $807.00 | $810.00 | 0.37% | 385.5K |
| 2026-05-28 | $809.00 | $806.00 | -0.37% | 407.7K |
| 2026-05-27 | $817.00 | $807.00 | -1.22% | 451.7K |
| 2026-05-26 | $805.00 | $810.00 | 0.62% | 469.7K |
| 2026-05-25 | $815.00 | $803.00 | -1.47% | 628.5K |
| 2026-05-22 | $815.00 | $812.00 | -0.37% | 461.4K |
| 2026-05-21 | $830.00 | $816.00 | -1.69% | 475.9K |
| 2026-05-20 | $842.00 | $820.00 | -2.61% | 615K |
| 2026-05-19 | $849.00 | $845.00 | -0.47% | 334.2K |
| 2026-05-18 | $853.00 | $842.00 | -1.29% | 513.7K |
| 2026-05-15 | $860.00 | $854.00 | -0.70% | 665.4K |
| 2026-05-14 | $877.00 | $858.00 | -2.17% | 1.3M |
| 2026-05-13 | $931.00 | $922.00 | -0.97% | 360.1K |
| 2026-05-12 | $929.00 | $926.00 | -0.32% | 228.2K |
| 2026-05-11 | $921.00 | $929.00 | 0.87% | 295.5K |
| 2026-05-08 | $930.00 | $929.00 | -0.11% | 337.5K |
| 2026-05-07 | $931.00 | $931.00 | 0.00% | 253.3K |
| 2026-05-01 | $925.00 | $927.00 | 0.22% | 296.4K |
| 2026-04-30 | $943.00 | $924.00 | -2.01% | 383.9K |
| 2026-04-28 | $932.00 | $951.00 | 2.04% | 332.9K |
| 2026-04-27 | $923.00 | $927.00 | 0.43% | 292.9K |
| 2026-04-24 | $936.00 | $928.00 | -0.85% | 406.3K |
| 2026-04-23 | $934.00 | $936.00 | 0.21% | 344.6K |
| 2026-04-22 | $948.00 | $937.00 | -1.16% | 345.2K |
| 2026-04-21 | $960.00 | $952.00 | -0.83% | 216.5K |
| 2026-04-20 | $967.00 | $959.00 | -0.83% | 296K |
| 2026-04-17 | $964.00 | $962.00 | -0.21% | 305.8K |
| 2026-04-16 | $970.00 | $966.00 | -0.41% | 267.4K |
| 2026-04-15 | $977.00 | $966.00 | -1.13% | 332.5K |
| 2026-04-14 | $980.00 | $973.00 | -0.71% | 316.4K |
| 2026-04-13 | $983.00 | $977.00 | -0.61% | 297.1K |
| 2026-04-10 | $996.00 | $985.00 | -1.10% | 350.8K |
| 2026-04-09 | $1015.00 | $996.00 | -1.87% | 256K |
| 2026-04-08 | $1015.00 | $1011.00 | -0.39% | 341.6K |
| 2026-04-07 | $997.00 | $994.00 | -0.30% | 212.2K |
| 2026-04-06 | $997.00 | $990.00 | -0.70% | 189.8K |
| 2026-04-03 | $1000.00 | $997.00 | -0.30% | 142.9K |
| 2026-04-02 | $1018.00 | $995.00 | -2.26% | 293.4K |
| 2026-04-01 | $1002.00 | $1009.00 | 0.70% | 294.6K |
| 2026-03-31 | $975.00 | $980.00 | 0.51% | 343.5K |
| 2026-03-30 | $952.00 | $987.00 | 3.68% | 511K |
| 2026-03-27 | $1020.00 | $1026.00 | 0.59% | 419.6K |
| 2026-03-26 | $1031.00 | $1022.00 | -0.87% | 367.5K |
| 2026-03-25 | $1036.00 | $1031.00 | -0.48% | 524.9K |
| 2026-03-24 | $1025.00 | $1018.00 | -0.68% | 326.1K |
| 2026-03-23 | $999.00 | $988.00 | -1.10% | 685K |
| 2026-03-19 | $1020.00 | $1015.00 | -0.49% | 483.8K |
| 2026-03-18 | $1020.00 | $1033.00 | 1.27% | 320.2K |
| 2026-03-17 | $1020.00 | $1015.00 | -0.49% | 161K |
| 2026-03-16 | $1013.00 | $1011.00 | -0.20% | 271.8K |
| 2026-03-13 | $1020.00 | $1021.00 | 0.10% | 326.6K |
| 2026-03-12 | $1050.00 | $1032.00 | -1.71% | 464.1K |
| 2026-03-11 | $1066.00 | $1057.00 | -0.84% | 349.1K |