Is Mori-Gumi Co., Ltd. (1853.T) a Buy, Sell, or Hold?
JPX : 1853.T
Mori-Gumi Co., Ltd.
$324 JPY
$0 (0.0%)
- Volume
- 8.5K
- Average Volume
- 40.67K
- Market Capitalization
- $10.61B
- P/E Ratio
- 11.46
- Dividend Yield
- 4.32%
- Price Target
- Year High
- $352.00
- Year Low
- $301.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
1853.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $325.00 | $324.00 | -0.31% | 8500 |
| 2026-07-16 | $326.00 | $324.00 | -0.61% | 32200 |
| 2026-07-15 | $325.00 | $326.00 | 0.31% | 25000 |
| 2026-07-14 | $323.00 | $325.00 | 0.62% | 20900 |
| 2026-07-13 | $326.00 | $323.00 | -0.92% | 49500 |
| 2026-07-10 | $325.00 | $326.00 | 0.31% | 6300 |
| 2026-07-09 | $326.00 | $325.00 | -0.31% | 19100 |
| 2026-07-08 | $325.00 | $326.00 | 0.31% | 7900 |
| 2026-07-07 | $325.00 | $325.00 | 0.00% | 19800 |
| 2026-07-06 | $323.00 | $325.00 | 0.62% | 8700 |
| 2026-07-03 | $323.00 | $324.00 | 0.31% | 6400 |
| 2026-07-02 | $321.00 | $323.00 | 0.62% | 33100 |
| 2026-07-01 | $324.00 | $321.00 | -0.93% | 24700 |
| 2026-06-30 | $324.00 | $323.00 | -0.31% | 2200 |
| 2026-06-29 | $323.00 | $325.00 | 0.62% | 21600 |
| 2026-06-26 | $320.00 | $323.00 | 0.94% | 47700 |
| 2026-06-25 | $321.00 | $323.00 | 0.62% | 109.6K |
| 2026-06-24 | $324.00 | $329.00 | 1.54% | 53300 |
| 2026-06-23 | $323.00 | $323.00 | 0.00% | 32900 |
| 2026-06-22 | $320.00 | $320.00 | 0.00% | 19500 |
| 2026-06-19 | $320.00 | $319.00 | -0.31% | 12300 |
| 2026-06-18 | $319.00 | $317.00 | -0.63% | 46600 |
| 2026-06-17 | $315.00 | $319.00 | 1.27% | 20400 |
| 2026-06-16 | $315.00 | $315.00 | 0.00% | 14000 |
| 2026-06-15 | $313.00 | $317.00 | 1.28% | 26600 |
| 2026-06-12 | $312.00 | $313.00 | 0.32% | 26800 |
| 2026-06-11 | $314.00 | $313.00 | -0.32% | 43100 |
| 2026-06-10 | $314.00 | $314.00 | 0.00% | 31200 |
| 2026-06-09 | $313.00 | $314.00 | 0.32% | 32600 |
| 2026-06-08 | $313.00 | $313.00 | 0.00% | 42400 |
| 2026-06-05 | $311.00 | $315.00 | 1.29% | 68600 |
| 2026-06-04 | $312.00 | $311.00 | -0.32% | 28000 |
| 2026-06-03 | $309.00 | $312.00 | 0.97% | 28800 |
| 2026-06-02 | $310.00 | $309.00 | -0.32% | 43600 |
| 2026-06-01 | $318.00 | $312.00 | -1.89% | 118.7K |
| 2026-05-29 | $316.00 | $315.00 | -0.32% | 48300 |
| 2026-05-28 | $314.00 | $316.00 | 0.64% | 32300 |
| 2026-05-27 | $313.00 | $315.00 | 0.64% | 37200 |
| 2026-05-26 | $312.00 | $312.00 | 0.00% | 35700 |
| 2026-05-25 | $317.00 | $313.00 | -1.26% | 115.1K |
| 2026-05-22 | $312.00 | $316.00 | 1.28% | 140.1K |
| 2026-05-21 | $310.00 | $312.00 | 0.65% | 76700 |
| 2026-05-20 | $313.00 | $311.00 | -0.64% | 67800 |
| 2026-05-19 | $316.00 | $314.00 | -0.63% | 48800 |
| 2026-05-18 | $316.00 | $315.00 | -0.32% | 20400 |
| 2026-05-15 | $322.00 | $315.00 | -2.17% | 88100 |
| 2026-05-14 | $323.00 | $323.00 | 0.00% | 135.5K |
| 2026-05-13 | $317.00 | $318.00 | 0.32% | 38700 |
| 2026-05-12 | $317.00 | $317.00 | 0.00% | 32000 |
| 2026-05-11 | $317.00 | $318.00 | 0.32% | 30100 |
| 2026-05-08 | $317.00 | $317.00 | 0.00% | 19800 |
| 2026-05-07 | $317.00 | $318.00 | 0.32% | 43700 |
| 2026-05-01 | $318.00 | $317.00 | -0.31% | 42600 |
| 2026-04-30 | $317.00 | $317.00 | 0.00% | 19000 |
| 2026-04-28 | $318.00 | $320.00 | 0.63% | 32000 |
| 2026-04-27 | $320.00 | $317.00 | -0.94% | 28900 |
| 2026-04-24 | $321.00 | $319.00 | -0.62% | 54400 |
| 2026-04-23 | $321.00 | $320.00 | -0.31% | 51800 |
| 2026-04-22 | $321.00 | $319.00 | -0.62% | 21000 |
| 2026-04-21 | $320.00 | $321.00 | 0.31% | 40800 |
| 2026-04-20 | $322.00 | $320.00 | -0.62% | 26200 |
| 2026-04-17 | $321.00 | $321.00 | 0.00% | 23000 |
| 2026-04-16 | $320.00 | $321.00 | 0.31% | 23400 |
| 2026-04-15 | $321.00 | $319.00 | -0.62% | 19200 |
| 2026-04-14 | $318.00 | $320.00 | 0.63% | 24400 |
| 2026-04-13 | $319.00 | $318.00 | -0.31% | 34900 |
| 2026-04-10 | $324.00 | $320.00 | -1.23% | 42600 |
| 2026-04-09 | $323.00 | $323.00 | 0.00% | 39300 |
| 2026-04-08 | $321.00 | $323.00 | 0.62% | 51700 |
| 2026-04-07 | $322.00 | $321.00 | -0.31% | 35400 |
| 2026-04-06 | $324.00 | $321.00 | -0.93% | 33100 |
| 2026-04-03 | $324.00 | $324.00 | 0.00% | 19200 |
| 2026-04-02 | $326.00 | $324.00 | -0.61% | 24000 |
| 2026-04-01 | $324.00 | $325.00 | 0.31% | 24000 |
| 2026-03-31 | $323.00 | $322.00 | -0.31% | 21600 |
| 2026-03-30 | $319.00 | $323.00 | 1.25% | 45400 |
| 2026-03-27 | $338.00 | $340.00 | 0.59% | 82500 |
| 2026-03-26 | $339.00 | $336.00 | -0.88% | 45800 |
| 2026-03-25 | $341.00 | $341.00 | 0.00% | 52900 |
| 2026-03-24 | $337.00 | $337.00 | 0.00% | 35900 |
| 2026-03-23 | $336.00 | $335.00 | -0.30% | 49900 |
| 2026-03-19 | $339.00 | $337.00 | -0.59% | 28600 |
| 2026-03-18 | $338.00 | $340.00 | 0.59% | 38800 |
| 2026-03-17 | $337.00 | $336.00 | -0.30% | 15500 |
| 2026-03-16 | $335.00 | $336.00 | 0.30% | 20100 |
| 2026-03-13 | $333.00 | $336.00 | 0.90% | 37300 |
| 2026-03-12 | $337.00 | $336.00 | -0.30% | 38500 |
| 2026-03-11 | $339.00 | $338.00 | -0.29% | 27200 |
| 2026-03-10 | $336.00 | $338.00 | 0.60% | 43400 |
| 2026-03-09 | $334.00 | $332.00 | -0.60% | 109.5K |