Is Toda Corporation (1860.T) a Buy, Sell, or Hold?
JPX : 1860.T
Toda Corporation — Stock Chart
$1490.5 JPY
$0 (0.0%)
- Volume
- 546.5K
- Average Volume
- 1.04M
- Market Capitalization
- $441.25B
- P/E Ratio
- 12.09
- Dividend Yield
- 3.89%
- Price Target
- Year High
- $1665.00
- Year Low
- $969.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
1860.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1490.00 | $1490.50 | 0.03% | 1.05M |
| 2026-07-30 | $1488.50 | $1487.50 | -0.07% | 1.11M |
| 2026-07-29 | $1534.50 | $1504.00 | -1.99% | 1.28M |
| 2026-07-28 | $1531.00 | $1520.50 | -0.69% | 831K |
| 2026-07-27 | $1543.00 | $1544.00 | 0.06% | 722.7K |
| 2026-07-24 | $1528.50 | $1525.00 | -0.23% | 695K |
| 2026-07-23 | $1528.50 | $1543.00 | 0.95% | 893.2K |
| 2026-07-22 | $1504.00 | $1523.50 | 1.30% | 1.04M |
| 2026-07-21 | $1525.50 | $1524.50 | -0.07% | 1.2M |
| 2026-07-17 | $1501.50 | $1499.50 | -0.13% | 1.13M |
| 2026-07-16 | $1520.00 | $1512.50 | -0.49% | 832.4K |
| 2026-07-15 | $1521.00 | $1515.50 | -0.36% | 925K |
| 2026-07-14 | $1526.50 | $1505.50 | -1.38% | 809.4K |
| 2026-07-13 | $1558.00 | $1513.00 | -2.89% | 1.13M |
| 2026-07-10 | $1600.00 | $1558.00 | -2.62% | 1.13M |
| 2026-07-09 | $1604.00 | $1588.50 | -0.97% | 1.09M |
| 2026-07-08 | $1587.00 | $1597.00 | 0.63% | 814.5K |
| 2026-07-07 | $1630.50 | $1605.00 | -1.56% | 864K |
| 2026-07-06 | $1627.50 | $1630.00 | 0.15% | 758.7K |
| 2026-07-03 | $1622.00 | $1616.00 | -0.37% | 694.3K |
| 2026-07-02 | $1602.00 | $1606.50 | 0.28% | 1.21M |
| 2026-07-01 | $1657.00 | $1607.00 | -3.02% | 1.76M |
| 2026-06-30 | $1644.00 | $1628.50 | -0.94% | 1.13M |
| 2026-06-29 | $1611.50 | $1631.50 | 1.24% | 953.5K |
| 2026-06-26 | $1616.00 | $1624.00 | 0.50% | 846.7K |
| 2026-06-25 | $1629.50 | $1609.50 | -1.23% | 803.1K |
| 2026-06-24 | $1590.00 | $1599.50 | 0.60% | 911.6K |
| 2026-06-23 | $1620.50 | $1588.00 | -2.01% | 1.16M |
| 2026-06-22 | $1602.50 | $1618.00 | 0.97% | 1.17M |
| 2026-06-19 | $1625.50 | $1633.50 | 0.49% | 1.18M |
| 2026-06-18 | $1605.50 | $1631.50 | 1.62% | 639.3K |
| 2026-06-17 | $1610.00 | $1605.50 | -0.28% | 594.1K |
| 2026-06-16 | $1597.00 | $1582.00 | -0.94% | 1.04M |
| 2026-06-15 | $1562.00 | $1604.50 | 2.72% | 1.34M |
| 2026-06-12 | $1536.50 | $1530.00 | -0.42% | 802.3K |
| 2026-06-11 | $1539.50 | $1524.00 | -1.01% | 677.5K |
| 2026-06-10 | $1525.00 | $1539.00 | 0.92% | 678.4K |
| 2026-06-09 | $1529.00 | $1527.00 | -0.13% | 588.6K |
| 2026-06-08 | $1508.50 | $1521.50 | 0.86% | 855.1K |
| 2026-06-05 | $1525.00 | $1523.00 | -0.13% | 884.7K |
| 2026-06-04 | $1562.50 | $1538.50 | -1.54% | 754.7K |
| 2026-06-03 | $1585.00 | $1567.50 | -1.10% | 984.2K |
| 2026-06-02 | $1609.00 | $1585.50 | -1.46% | 1.43M |
| 2026-06-01 | $1550.00 | $1597.50 | 3.06% | 1.45M |
| 2026-05-29 | $1534.50 | $1556.50 | 1.43% | 1.4M |
| 2026-05-28 | $1503.00 | $1521.00 | 1.20% | 1.37M |
| 2026-05-27 | $1482.00 | $1474.00 | -0.54% | 782.4K |
| 2026-05-26 | $1450.00 | $1474.50 | 1.69% | 969.7K |
| 2026-05-25 | $1455.00 | $1454.00 | -0.07% | 970.6K |
| 2026-05-22 | $1461.00 | $1448.50 | -0.86% | 768.2K |
| 2026-05-21 | $1455.00 | $1458.50 | 0.24% | 1.47M |
| 2026-05-20 | $1467.00 | $1459.00 | -0.55% | 1.8M |
| 2026-05-19 | $1462.50 | $1494.50 | 2.19% | 1.39M |
| 2026-05-18 | $1461.50 | $1470.50 | 0.62% | 1.69M |
| 2026-05-15 | $1403.00 | $1491.50 | 6.31% | 2.47M |
| 2026-05-14 | $1448.00 | $1377.00 | -4.90% | 1.26M |
| 2026-05-13 | $1479.00 | $1460.50 | -1.25% | 853.1K |
| 2026-05-12 | $1472.50 | $1479.00 | 0.44% | 954.4K |
| 2026-05-11 | $1448.00 | $1450.00 | 0.14% | 697.1K |
| 2026-05-08 | $1435.00 | $1442.50 | 0.52% | 1.1M |
| 2026-05-07 | $1438.00 | $1430.50 | -0.52% | 920.4K |
| 2026-05-01 | $1417.00 | $1415.00 | -0.14% | 565.1K |
| 2026-04-30 | $1421.00 | $1417.00 | -0.28% | 889.5K |
| 2026-04-28 | $1418.50 | $1445.00 | 1.87% | 784.4K |
| 2026-04-27 | $1386.50 | $1414.00 | 1.98% | 910.7K |
| 2026-04-24 | $1393.00 | $1385.00 | -0.57% | 677.1K |
| 2026-04-23 | $1382.50 | $1393.00 | 0.76% | 862K |
| 2026-04-22 | $1408.00 | $1402.50 | -0.39% | 788.6K |
| 2026-04-21 | $1419.50 | $1416.50 | -0.21% | 1.13M |
| 2026-04-20 | $1425.00 | $1414.50 | -0.74% | 1.04M |
| 2026-04-17 | $1431.50 | $1422.00 | -0.66% | 945.4K |
| 2026-04-16 | $1464.00 | $1437.50 | -1.81% | 1.19M |
| 2026-04-15 | $1485.00 | $1466.50 | -1.25% | 584.3K |
| 2026-04-14 | $1469.00 | $1469.00 | 0.00% | 565.8K |
| 2026-04-13 | $1446.00 | $1458.50 | 0.86% | 692.5K |
| 2026-04-10 | $1483.00 | $1452.00 | -2.09% | 840.1K |
| 2026-04-09 | $1505.00 | $1487.50 | -1.16% | 691.9K |
| 2026-04-08 | $1506.50 | $1505.00 | -0.10% | 800.4K |
| 2026-04-07 | $1448.50 | $1446.50 | -0.14% | 716.1K |
| 2026-04-06 | $1473.00 | $1449.00 | -1.63% | 578.1K |
| 2026-04-03 | $1477.00 | $1479.00 | 0.14% | 653.5K |
| 2026-04-02 | $1520.00 | $1470.50 | -3.26% | 1.29M |
| 2026-04-01 | $1492.00 | $1519.00 | 1.81% | 603.4K |
| 2026-03-31 | $1414.50 | $1448.00 | 2.37% | 1.02M |
| 2026-03-30 | $1378.00 | $1444.50 | 4.83% | 1.15M |
| 2026-03-27 | $1497.00 | $1493.00 | -0.27% | 989.3K |
| 2026-03-26 | $1511.00 | $1500.00 | -0.73% | 583.6K |
| 2026-03-25 | $1513.00 | $1505.00 | -0.53% | 634.2K |
| 2026-03-24 | $1475.50 | $1478.50 | 0.20% | 540.2K |
| 2026-03-23 | $1477.50 | $1440.00 | -2.54% | 743.2K |