Is Kumagai Gumi Co.,Ltd. (1861.T) a Buy, Sell, or Hold?
JPX : 1861.T
Kumagai Gumi Co.,Ltd. — Stock Chart
$1431 JPY
$7 (0.49%)
- Volume
- 755K
- Average Volume
- 835.88K
- Market Capitalization
- $243.15B
- P/E Ratio
- 12.24
- Dividend Yield
- 3.28%
- Price Target
- Year High
- $2043.00
- Year Low
- $1117.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
1861.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1437.00 | $1431.00 | -0.42% | 755K |
| 2026-07-30 | $1420.00 | $1424.00 | 0.28% | 716.6K |
| 2026-07-29 | $1458.00 | $1426.00 | -2.19% | 1.13M |
| 2026-07-28 | $1468.00 | $1448.00 | -1.36% | 760.9K |
| 2026-07-27 | $1487.00 | $1469.00 | -1.21% | 727.9K |
| 2026-07-24 | $1470.00 | $1457.00 | -0.88% | 450.5K |
| 2026-07-23 | $1473.00 | $1470.00 | -0.20% | 689.1K |
| 2026-07-22 | $1470.00 | $1465.00 | -0.34% | 541K |
| 2026-07-21 | $1466.00 | $1466.00 | 0.00% | 666.4K |
| 2026-07-17 | $1485.00 | $1446.00 | -2.63% | 712K |
| 2026-07-16 | $1496.00 | $1477.00 | -1.27% | 543.9K |
| 2026-07-15 | $1490.00 | $1490.00 | 0.00% | 584.6K |
| 2026-07-14 | $1462.00 | $1470.00 | 0.55% | 653.4K |
| 2026-07-13 | $1484.00 | $1461.00 | -1.55% | 643.1K |
| 2026-07-10 | $1497.00 | $1484.00 | -0.87% | 653K |
| 2026-07-09 | $1470.00 | $1488.00 | 1.22% | 1.16M |
| 2026-07-08 | $1467.00 | $1491.00 | 1.64% | 1.27M |
| 2026-07-07 | $1475.00 | $1467.00 | -0.54% | 603.3K |
| 2026-07-06 | $1452.00 | $1472.00 | 1.38% | 879.5K |
| 2026-07-03 | $1444.00 | $1445.00 | 0.07% | 910.6K |
| 2026-07-02 | $1426.00 | $1435.00 | 0.63% | 661.7K |
| 2026-07-01 | $1429.00 | $1420.00 | -0.63% | 623.8K |
| 2026-06-30 | $1438.00 | $1429.00 | -0.63% | 1.02M |
| 2026-06-29 | $1402.00 | $1433.00 | 2.21% | 957.3K |
| 2026-06-26 | $1377.00 | $1388.00 | 0.80% | 548.8K |
| 2026-06-25 | $1405.00 | $1362.00 | -3.06% | 467.1K |
| 2026-06-24 | $1376.00 | $1380.00 | 0.29% | 515.5K |
| 2026-06-23 | $1399.00 | $1373.00 | -1.86% | 767.7K |
| 2026-06-22 | $1376.00 | $1384.00 | 0.58% | 545.7K |
| 2026-06-19 | $1383.00 | $1381.00 | -0.14% | 845K |
| 2026-06-18 | $1425.00 | $1387.00 | -2.67% | 881.2K |
| 2026-06-17 | $1432.00 | $1421.00 | -0.77% | 955.3K |
| 2026-06-16 | $1432.00 | $1410.00 | -1.54% | 842.8K |
| 2026-06-15 | $1385.00 | $1438.00 | 3.83% | 1.03M |
| 2026-06-12 | $1356.00 | $1358.00 | 0.15% | 647.2K |
| 2026-06-11 | $1350.00 | $1342.00 | -0.59% | 580.5K |
| 2026-06-10 | $1350.00 | $1364.00 | 1.04% | 701.3K |
| 2026-06-09 | $1354.00 | $1347.00 | -0.52% | 743.4K |
| 2026-06-08 | $1343.00 | $1348.00 | 0.37% | 873.6K |
| 2026-06-05 | $1351.00 | $1366.00 | 1.11% | 454.5K |
| 2026-06-04 | $1350.00 | $1350.00 | 0.00% | 457.5K |
| 2026-06-03 | $1347.00 | $1363.00 | 1.19% | 793.3K |
| 2026-06-02 | $1376.00 | $1355.00 | -1.53% | 761.6K |
| 2026-06-01 | $1423.00 | $1391.00 | -2.25% | 769.4K |
| 2026-05-29 | $1425.00 | $1430.00 | 0.35% | 793.4K |
| 2026-05-28 | $1445.00 | $1430.00 | -1.04% | 619.2K |
| 2026-05-27 | $1482.00 | $1442.00 | -2.70% | 631.3K |
| 2026-05-26 | $1461.00 | $1465.00 | 0.27% | 815.2K |
| 2026-05-25 | $1449.00 | $1444.00 | -0.35% | 873.9K |
| 2026-05-22 | $1432.00 | $1424.00 | -0.56% | 815.9K |
| 2026-05-21 | $1459.00 | $1423.00 | -2.47% | 981.9K |
| 2026-05-20 | $1453.00 | $1430.00 | -1.58% | 1.42M |
| 2026-05-19 | $1453.00 | $1468.00 | 1.03% | 1.71M |
| 2026-05-18 | $1424.00 | $1426.00 | 0.14% | 1.66M |
| 2026-05-15 | $1446.00 | $1425.00 | -1.45% | 1.57M |
| 2026-05-14 | $1500.00 | $1424.00 | -5.07% | 1.51M |
| 2026-05-13 | $1554.00 | $1519.00 | -2.25% | 926.7K |
| 2026-05-12 | $1545.00 | $1548.00 | 0.19% | 1.18M |
| 2026-05-11 | $1547.00 | $1545.00 | -0.13% | 1.08M |
| 2026-05-08 | $1529.00 | $1545.00 | 1.05% | 1.24M |
| 2026-05-07 | $1498.00 | $1522.00 | 1.60% | 915.6K |
| 2026-05-01 | $1519.00 | $1496.00 | -1.51% | 594.7K |
| 2026-04-30 | $1531.00 | $1503.00 | -1.83% | 923.4K |
| 2026-04-28 | $1489.00 | $1556.00 | 4.50% | 1.43M |
| 2026-04-27 | $1440.00 | $1470.00 | 2.08% | 1.18M |
| 2026-04-24 | $1471.00 | $1452.00 | -1.29% | 1.02M |
| 2026-04-23 | $1466.00 | $1463.00 | -0.20% | 872.9K |
| 2026-04-22 | $1491.00 | $1491.00 | 0.00% | 634.3K |
| 2026-04-21 | $1501.00 | $1498.00 | -0.20% | 881.2K |
| 2026-04-20 | $1517.00 | $1512.00 | -0.33% | 647.5K |
| 2026-04-17 | $1504.00 | $1511.00 | 0.47% | 971.2K |
| 2026-04-16 | $1501.00 | $1511.00 | 0.67% | 1.42M |
| 2026-04-15 | $1509.00 | $1518.00 | 0.60% | 832K |
| 2026-04-14 | $1533.00 | $1516.00 | -1.11% | 1.11M |
| 2026-04-13 | $1530.00 | $1527.00 | -0.20% | 943.2K |
| 2026-04-10 | $1585.00 | $1553.00 | -2.02% | 1.01M |
| 2026-04-09 | $1621.00 | $1589.00 | -1.97% | 612.5K |
| 2026-04-08 | $1621.00 | $1621.00 | 0.00% | 1.07M |
| 2026-04-07 | $1598.00 | $1581.00 | -1.06% | 476.9K |
| 2026-04-06 | $1584.00 | $1595.00 | 0.69% | 493.1K |
| 2026-04-03 | $1573.00 | $1597.00 | 1.53% | 840.6K |
| 2026-04-02 | $1594.00 | $1557.00 | -2.32% | 757K |
| 2026-04-01 | $1572.00 | $1577.00 | 0.32% | 1.22M |
| 2026-03-31 | $1500.00 | $1532.00 | 2.13% | 1.13M |
| 2026-03-30 | $1510.00 | $1533.00 | 1.52% | 1.03M |
| 2026-03-27 | $1602.00 | $1586.00 | -1.00% | 976.5K |
| 2026-03-26 | $1641.00 | $1625.00 | -0.98% | 692.8K |
| 2026-03-25 | $1665.00 | $1641.00 | -1.44% | 682.9K |
| 2026-03-24 | $1618.00 | $1625.00 | 0.43% | 728.6K |
| 2026-03-23 | $1630.00 | $1578.00 | -3.19% | 717.4K |