Is Kitano Construction Corp. (1866.T) a Buy, Sell, or Hold?
JPX : 1866.T
Kitano Construction Corp. — Stock Chart
$1141 JPY
-$13 (-1.13%)
- Volume
- 9.9K
- Average Volume
- 26.29K
- Market Capitalization
- $27.75B
- P/E Ratio
- 7.95
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $1714.00
- Year Low
- $925.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
1866.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1153.00 | $1141.00 | -1.04% | 9900 |
| 2026-07-21 | $1139.00 | $1154.00 | 1.32% | 26100 |
| 2026-07-17 | $1168.00 | $1138.00 | -2.57% | 34500 |
| 2026-07-16 | $1170.00 | $1161.00 | -0.77% | 13600 |
| 2026-07-15 | $1190.00 | $1174.00 | -1.34% | 19700 |
| 2026-07-14 | $1176.00 | $1187.00 | 0.94% | 26500 |
| 2026-07-13 | $1195.00 | $1165.00 | -2.51% | 33200 |
| 2026-07-10 | $1188.00 | $1195.00 | 0.59% | 20100 |
| 2026-07-09 | $1181.00 | $1190.00 | 0.76% | 13200 |
| 2026-07-08 | $1201.00 | $1182.00 | -1.58% | 42200 |
| 2026-07-07 | $1200.00 | $1201.00 | 0.08% | 38600 |
| 2026-07-06 | $1146.00 | $1183.00 | 3.23% | 40100 |
| 2026-07-03 | $1110.00 | $1134.00 | 2.16% | 31600 |
| 2026-07-02 | $1097.00 | $1108.00 | 1.00% | 35800 |
| 2026-07-01 | $1080.00 | $1082.00 | 0.19% | 15800 |
| 2026-06-30 | $1097.00 | $1080.00 | -1.55% | 22200 |
| 2026-06-29 | $1110.00 | $1067.00 | -3.87% | 55300 |
| 2026-06-26 | $1005.00 | $1080.00 | 7.46% | 61500 |
| 2026-06-25 | $1009.00 | $999.00 | -0.99% | 15300 |
| 2026-06-24 | $998.00 | $998.00 | 0.00% | 13900 |
| 2026-06-23 | $1000.00 | $991.00 | -0.90% | 18400 |
| 2026-06-22 | $1013.00 | $1000.00 | -1.28% | 30400 |
| 2026-06-19 | $1017.00 | $1015.00 | -0.20% | 8900 |
| 2026-06-18 | $1016.00 | $1020.00 | 0.39% | 19500 |
| 2026-06-17 | $1004.00 | $1008.00 | 0.40% | 22000 |
| 2026-06-16 | $1009.00 | $1006.00 | -0.30% | 18700 |
| 2026-06-15 | $988.00 | $1002.00 | 1.42% | 33800 |
| 2026-06-12 | $954.00 | $976.00 | 2.31% | 18200 |
| 2026-06-11 | $950.00 | $951.00 | 0.11% | 65300 |
| 2026-06-10 | $974.00 | $965.00 | -0.92% | 19400 |
| 2026-06-09 | $984.00 | $970.00 | -1.42% | 20600 |
| 2026-06-08 | $985.00 | $974.00 | -1.12% | 46800 |
| 2026-06-05 | $990.00 | $1010.00 | 2.02% | 25500 |
| 2026-06-04 | $983.00 | $989.00 | 0.61% | 44600 |
| 2026-06-03 | $984.00 | $982.00 | -0.20% | 47800 |
| 2026-06-02 | $980.00 | $983.00 | 0.31% | 52900 |
| 2026-06-01 | $1031.00 | $977.00 | -5.24% | 56400 |
| 2026-05-29 | $1038.00 | $1025.00 | -1.25% | 25400 |
| 2026-05-28 | $1051.00 | $1035.00 | -1.52% | 25100 |
| 2026-05-27 | $1059.00 | $1060.00 | 0.09% | 20500 |
| 2026-05-26 | $1043.00 | $1043.00 | 0.00% | 31800 |
| 2026-05-25 | $1072.00 | $1047.00 | -2.33% | 28700 |
| 2026-05-22 | $1089.00 | $1067.00 | -2.02% | 24400 |
| 2026-05-21 | $1084.00 | $1090.00 | 0.55% | 7900 |
| 2026-05-20 | $1099.00 | $1084.00 | -1.36% | 24500 |
| 2026-05-19 | $1098.00 | $1099.00 | 0.09% | 27600 |
| 2026-05-18 | $1142.00 | $1100.00 | -3.68% | 34600 |
| 2026-05-15 | $1161.00 | $1152.00 | -0.78% | 3800 |
| 2026-05-14 | $1179.00 | $1170.00 | -0.76% | 16300 |
| 2026-05-13 | $1191.00 | $1176.00 | -1.26% | 28300 |
| 2026-05-12 | $1131.00 | $1154.00 | 2.03% | 14700 |
| 2026-05-11 | $1140.00 | $1137.00 | -0.26% | 12900 |
| 2026-05-08 | $1156.00 | $1145.00 | -0.95% | 16200 |
| 2026-05-07 | $1169.00 | $1156.00 | -1.11% | 12600 |
| 2026-05-01 | $1153.00 | $1157.00 | 0.35% | 11300 |
| 2026-04-30 | $1176.00 | $1152.00 | -2.04% | 33100 |
| 2026-04-28 | $1155.00 | $1182.00 | 2.34% | 11900 |
| 2026-04-27 | $1169.00 | $1154.00 | -1.28% | 10100 |
| 2026-04-24 | $1191.00 | $1168.00 | -1.93% | 15400 |
| 2026-04-23 | $1246.00 | $1170.00 | -6.10% | 39100 |
| 2026-04-22 | $1213.00 | $1225.00 | 0.99% | 21900 |
| 2026-04-21 | $1206.00 | $1196.00 | -0.83% | 6400 |
| 2026-04-20 | $1202.00 | $1195.00 | -0.58% | 16800 |
| 2026-04-17 | $1204.00 | $1180.00 | -1.99% | 7800 |
| 2026-04-16 | $1197.00 | $1199.00 | 0.17% | 8400 |
| 2026-04-15 | $1194.00 | $1188.00 | -0.50% | 13200 |
| 2026-04-14 | $1205.00 | $1190.00 | -1.24% | 9000 |
| 2026-04-13 | $1228.00 | $1205.00 | -1.87% | 17600 |
| 2026-04-10 | $1232.00 | $1236.00 | 0.32% | 9500 |
| 2026-04-09 | $1260.00 | $1232.00 | -2.22% | 9500 |
| 2026-04-08 | $1234.00 | $1244.00 | 0.81% | 16100 |
| 2026-04-07 | $1228.00 | $1213.00 | -1.22% | 15700 |
| 2026-04-06 | $1217.00 | $1220.00 | 0.25% | 11100 |
| 2026-04-03 | $1218.00 | $1216.00 | -0.16% | 13100 |
| 2026-04-02 | $1260.00 | $1211.00 | -3.89% | 12200 |
| 2026-04-01 | $1245.00 | $1260.00 | 1.20% | 7300 |
| 2026-03-31 | $1235.00 | $1215.00 | -1.62% | 14800 |
| 2026-03-30 | $1213.00 | $1221.00 | 0.66% | 23100 |
| 2026-03-27 | $1349.00 | $1300.00 | -3.63% | 14900 |
| 2026-03-26 | $1326.00 | $1336.00 | 0.75% | 8100 |
| 2026-03-25 | $1306.00 | $1326.00 | 1.53% | 13700 |
| 2026-03-24 | $1266.00 | $1281.00 | 1.18% | 9100 |
| 2026-03-23 | $1290.00 | $1245.00 | -3.49% | 16800 |
| 2026-03-19 | $1331.00 | $1312.00 | -1.43% | 13100 |
| 2026-03-18 | $1350.00 | $1361.00 | 0.81% | 10900 |
| 2026-03-17 | $1367.00 | $1350.00 | -1.24% | 5600 |
| 2026-03-16 | $1368.00 | $1354.00 | -1.02% | 14900 |
| 2026-03-13 | $1375.00 | $1368.00 | -0.51% | 9500 |
| 2026-03-12 | $1391.00 | $1375.00 | -1.15% | 11500 |
| 2026-03-11 | $1412.00 | $1391.00 | -1.49% | 9000 |