Is UEKI Corporation (1867.T) a Buy, Sell, or Hold?
JPX : 1867.T
UEKI Corporation — Stock Chart
$2773 JPY
$8 (0.29%)
- Volume
- 17.8K
- Average Volume
- 11.22K
- Market Capitalization
- $18.23B
- P/E Ratio
- 7.57
- Dividend Yield
- 4.33%
- Price Target
- Year High
- $3275.00
- Year Low
- $2050.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
1867.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2815.00 | $2773.00 | -1.49% | 17800 |
| 2026-07-22 | $2733.00 | $2765.00 | 1.17% | 15000 |
| 2026-07-21 | $2669.00 | $2730.00 | 2.29% | 11100 |
| 2026-07-17 | $2668.00 | $2647.00 | -0.79% | 11000 |
| 2026-07-16 | $2649.00 | $2668.00 | 0.72% | 5300 |
| 2026-07-15 | $2655.00 | $2659.00 | 0.15% | 9000 |
| 2026-07-14 | $2607.00 | $2629.00 | 0.84% | 7500 |
| 2026-07-13 | $2626.00 | $2577.00 | -1.87% | 14000 |
| 2026-07-10 | $2644.00 | $2624.00 | -0.76% | 10000 |
| 2026-07-09 | $2590.00 | $2644.00 | 2.08% | 4800 |
| 2026-07-08 | $2655.00 | $2564.00 | -3.43% | 10800 |
| 2026-07-07 | $2652.00 | $2640.00 | -0.45% | 5500 |
| 2026-07-06 | $2629.00 | $2638.00 | 0.34% | 17600 |
| 2026-07-03 | $2550.00 | $2585.00 | 1.37% | 6100 |
| 2026-07-02 | $2500.00 | $2531.00 | 1.24% | 19800 |
| 2026-07-01 | $2438.00 | $2470.00 | 1.31% | 13200 |
| 2026-06-30 | $2454.00 | $2436.00 | -0.73% | 1800 |
| 2026-06-29 | $2428.00 | $2410.00 | -0.74% | 3000 |
| 2026-06-26 | $2380.00 | $2380.00 | 0.00% | 5600 |
| 2026-06-25 | $2430.00 | $2379.00 | -2.10% | 8300 |
| 2026-06-24 | $2358.00 | $2413.00 | 2.33% | 1800 |
| 2026-06-23 | $2410.00 | $2384.00 | -1.08% | 8400 |
| 2026-06-22 | $2458.00 | $2404.00 | -2.20% | 8600 |
| 2026-06-19 | $2500.00 | $2458.00 | -1.68% | 5800 |
| 2026-06-18 | $2471.00 | $2485.00 | 0.57% | 2100 |
| 2026-06-17 | $2450.00 | $2446.00 | -0.16% | 9900 |
| 2026-06-16 | $2518.00 | $2460.00 | -2.30% | 27200 |
| 2026-06-15 | $2432.00 | $2500.00 | 2.80% | 11400 |
| 2026-06-12 | $2441.00 | $2410.00 | -1.27% | 5900 |
| 2026-06-11 | $2423.00 | $2391.00 | -1.32% | 6600 |
| 2026-06-10 | $2415.00 | $2423.00 | 0.33% | 12400 |
| 2026-06-09 | $2398.00 | $2415.00 | 0.71% | 5600 |
| 2026-06-08 | $2331.00 | $2383.00 | 2.23% | 8000 |
| 2026-06-05 | $2284.00 | $2373.00 | 3.90% | 8400 |
| 2026-06-04 | $2314.00 | $2301.00 | -0.56% | 8300 |
| 2026-06-03 | $2282.00 | $2283.00 | 0.04% | 9300 |
| 2026-06-02 | $2251.00 | $2269.00 | 0.80% | 11100 |
| 2026-06-01 | $2353.00 | $2275.00 | -3.31% | 14300 |
| 2026-05-29 | $2343.00 | $2350.00 | 0.30% | 4900 |
| 2026-05-28 | $2350.00 | $2351.00 | 0.04% | 6000 |
| 2026-05-27 | $2430.00 | $2336.00 | -3.87% | 9100 |
| 2026-05-26 | $2330.00 | $2408.00 | 3.35% | 7200 |
| 2026-05-25 | $2341.00 | $2330.00 | -0.47% | 8200 |
| 2026-05-22 | $2300.00 | $2340.00 | 1.74% | 13700 |
| 2026-05-21 | $2335.00 | $2291.00 | -1.88% | 15300 |
| 2026-05-20 | $2368.00 | $2335.00 | -1.39% | 39400 |
| 2026-05-19 | $2374.00 | $2355.00 | -0.80% | 9000 |
| 2026-05-18 | $2449.00 | $2374.00 | -3.06% | 10600 |
| 2026-05-15 | $2402.00 | $2443.00 | 1.71% | 16500 |
| 2026-05-14 | $2506.00 | $2372.00 | -5.35% | 41500 |
| 2026-05-13 | $2697.00 | $2514.00 | -6.79% | 22300 |
| 2026-05-12 | $2713.00 | $2705.00 | -0.29% | 5400 |
| 2026-05-11 | $2711.00 | $2710.00 | -0.04% | 9500 |
| 2026-05-08 | $2743.00 | $2704.00 | -1.42% | 7000 |
| 2026-05-07 | $2767.00 | $2744.00 | -0.83% | 14800 |
| 2026-05-01 | $2758.00 | $2688.00 | -2.54% | 39300 |
| 2026-04-30 | $2600.00 | $2510.00 | -3.46% | 20500 |
| 2026-04-28 | $2567.00 | $2603.00 | 1.40% | 10800 |
| 2026-04-27 | $2619.00 | $2586.00 | -1.26% | 10100 |
| 2026-04-24 | $2674.00 | $2619.00 | -2.06% | 7700 |
| 2026-04-23 | $2660.00 | $2650.00 | -0.38% | 9000 |
| 2026-04-22 | $2718.00 | $2659.00 | -2.17% | 5900 |
| 2026-04-21 | $2704.00 | $2706.00 | 0.07% | 6400 |
| 2026-04-20 | $2724.00 | $2703.00 | -0.77% | 9000 |
| 2026-04-17 | $2750.00 | $2724.00 | -0.95% | 15100 |
| 2026-04-16 | $2745.00 | $2753.00 | 0.29% | 7900 |
| 2026-04-15 | $2774.00 | $2745.00 | -1.05% | 7900 |
| 2026-04-14 | $2831.00 | $2761.00 | -2.47% | 11100 |
| 2026-04-13 | $2851.00 | $2803.00 | -1.68% | 8300 |
| 2026-04-10 | $2879.00 | $2851.00 | -0.97% | 7600 |
| 2026-04-09 | $2910.00 | $2879.00 | -1.07% | 7900 |
| 2026-04-08 | $2877.00 | $2914.00 | 1.29% | 8700 |
| 2026-04-07 | $2838.00 | $2827.00 | -0.39% | 7300 |
| 2026-04-06 | $2840.00 | $2859.00 | 0.67% | 7600 |
| 2026-04-03 | $2878.00 | $2842.00 | -1.25% | 4300 |
| 2026-04-02 | $2900.00 | $2830.00 | -2.41% | 21400 |
| 2026-04-01 | $2863.00 | $2895.00 | 1.12% | 13400 |
| 2026-03-31 | $2832.00 | $2806.00 | -0.92% | 10900 |
| 2026-03-30 | $2867.00 | $2864.00 | -0.10% | 30200 |
| 2026-03-27 | $2983.00 | $2987.00 | 0.13% | 10500 |
| 2026-03-26 | $2994.00 | $3010.00 | 0.53% | 11200 |
| 2026-03-25 | $2993.00 | $2991.00 | -0.07% | 7200 |
| 2026-03-24 | $2924.00 | $2932.00 | 0.27% | 12300 |
| 2026-03-23 | $2900.00 | $2860.00 | -1.38% | 36800 |
| 2026-03-19 | $3030.00 | $2962.00 | -2.24% | 28400 |
| 2026-03-18 | $3015.00 | $3040.00 | 0.83% | 7900 |
| 2026-03-17 | $3015.00 | $2996.00 | -0.63% | 11700 |
| 2026-03-16 | $2999.00 | $2995.00 | -0.13% | 11000 |
| 2026-03-13 | $2995.00 | $3000.00 | 0.17% | 14500 |
| 2026-03-12 | $3050.00 | $3015.00 | -1.15% | 10500 |