Is Yahagi Construction Co.,Ltd. (1870.T) a Buy, Sell, or Hold?
Yahagi Construction Co.,Ltd.
JPX:1870.T
$1875 JPY
$20 (1.08%)
- Volume
- 98.4K
- Average Volume
- 183.83K
- Market Capitalization
- $80.97B
- P/E Ratio
- 9.53
- Dividend Yield
- 5.33%
- Price Target
- $
- Year High
- $2534.00
- Year Low
- $1780.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1877.00 | $1875.00 | -0.11% | 98400 |
| 2026-07-14 | $1856.00 | $1855.00 | -0.05% | 73500 |
| 2026-07-13 | $1872.00 | $1843.00 | -1.55% | 131.9K |
| 2026-07-10 | $1865.00 | $1862.00 | -0.16% | 90100 |
| 2026-07-09 | $1867.00 | $1863.00 | -0.21% | 95500 |
| 2026-07-08 | $1866.00 | $1868.00 | 0.11% | 176.7K |
| 2026-07-07 | $1877.00 | $1885.00 | 0.43% | 158.2K |
| 2026-07-06 | $1850.00 | $1876.00 | 1.41% | 147.6K |
| 2026-07-03 | $1848.00 | $1830.00 | -0.97% | 123.6K |
| 2026-07-02 | $1823.00 | $1831.00 | 0.44% | 104K |
| 2026-07-01 | $1820.00 | $1815.00 | -0.27% | 104.5K |
| 2026-06-30 | $1833.00 | $1819.00 | -0.76% | 119K |
| 2026-06-29 | $1820.00 | $1833.00 | 0.71% | 139.4K |
| 2026-06-26 | $1796.00 | $1811.00 | 0.84% | 103.8K |
| 2026-06-25 | $1810.00 | $1789.00 | -1.16% | 136.7K |
| 2026-06-24 | $1797.00 | $1788.00 | -0.50% | 123.7K |
| 2026-06-23 | $1840.00 | $1796.00 | -2.39% | 197.1K |
| 2026-06-22 | $1848.00 | $1826.00 | -1.19% | 100.3K |
| 2026-06-19 | $1851.00 | $1848.00 | -0.16% | 104.2K |
| 2026-06-18 | $1856.00 | $1851.00 | -0.27% | 152.6K |
| 2026-06-17 | $1844.00 | $1854.00 | 0.54% | 164.2K |
| 2026-06-16 | $1849.00 | $1831.00 | -0.97% | 236.4K |
| 2026-06-15 | $1849.00 | $1855.00 | 0.32% | 109.1K |
| 2026-06-12 | $1820.00 | $1823.00 | 0.16% | 106K |
| 2026-06-11 | $1815.00 | $1814.00 | -0.06% | 132.7K |
| 2026-06-10 | $1803.00 | $1815.00 | 0.67% | 133.7K |
| 2026-06-09 | $1824.00 | $1800.00 | -1.32% | 149.4K |
| 2026-06-08 | $1804.00 | $1803.00 | -0.06% | 182.4K |
| 2026-06-05 | $1813.00 | $1827.00 | 0.77% | 116.6K |
| 2026-06-04 | $1790.00 | $1796.00 | 0.34% | 127K |
| 2026-06-03 | $1800.00 | $1811.00 | 0.61% | 191.7K |
| 2026-06-02 | $1835.00 | $1806.00 | -1.58% | 249.2K |
| 2026-06-01 | $1885.00 | $1855.00 | -1.59% | 260.7K |
| 2026-05-29 | $1866.00 | $1876.00 | 0.54% | 127.4K |
| 2026-05-28 | $1859.00 | $1861.00 | 0.11% | 154.2K |
| 2026-05-27 | $1860.00 | $1864.00 | 0.22% | 256.9K |
| 2026-05-26 | $1850.00 | $1852.00 | 0.11% | 154K |
| 2026-05-25 | $1868.00 | $1847.00 | -1.12% | 208.3K |
| 2026-05-22 | $1875.00 | $1847.00 | -1.49% | 165.9K |
| 2026-05-21 | $1863.00 | $1871.00 | 0.43% | 204.7K |
| 2026-05-20 | $1870.00 | $1835.00 | -1.87% | 296.9K |
| 2026-05-19 | $1900.00 | $1881.00 | -1.00% | 245.3K |
| 2026-05-18 | $1890.00 | $1893.00 | 0.16% | 298.6K |
| 2026-05-15 | $1901.00 | $1888.00 | -0.68% | 252K |
| 2026-05-14 | $1890.00 | $1890.00 | 0.00% | 242K |
| 2026-05-13 | $1950.00 | $1894.00 | -2.87% | 660.2K |
| 2026-05-12 | $2121.00 | $1983.00 | -6.51% | 589K |
| 2026-05-11 | $2138.00 | $2118.00 | -0.94% | 157.2K |
| 2026-05-08 | $2145.00 | $2152.00 | 0.33% | 123.4K |
| 2026-05-07 | $2152.00 | $2157.00 | 0.23% | 119.9K |
| 2026-05-01 | $2138.00 | $2122.00 | -0.75% | 108.6K |
| 2026-04-30 | $2158.00 | $2132.00 | -1.20% | 173.7K |
| 2026-04-28 | $2185.00 | $2190.00 | 0.23% | 185.9K |
| 2026-04-27 | $2130.00 | $2175.00 | 2.11% | 344.9K |
| 2026-04-24 | $2045.00 | $2124.00 | 3.86% | 495K |
| 2026-04-23 | $2010.00 | $2043.00 | 1.64% | 162K |
| 2026-04-22 | $2047.00 | $2019.00 | -1.37% | 167K |
| 2026-04-21 | $2056.00 | $2048.00 | -0.39% | 116.3K |
| 2026-04-20 | $2070.00 | $2054.00 | -0.77% | 148.8K |
| 2026-04-17 | $2080.00 | $2075.00 | -0.24% | 214.6K |
| 2026-04-16 | $2088.00 | $2089.00 | 0.05% | 137.4K |
| 2026-04-15 | $2108.00 | $2089.00 | -0.90% | 92600 |
| 2026-04-14 | $2100.00 | $2090.00 | -0.48% | 91200 |
| 2026-04-13 | $2085.00 | $2096.00 | 0.53% | 123K |
| 2026-04-10 | $2140.00 | $2096.00 | -2.06% | 122.4K |
| 2026-04-09 | $2190.00 | $2133.00 | -2.60% | 112.3K |
| 2026-04-08 | $2154.00 | $2174.00 | 0.93% | 132K |
| 2026-04-07 | $2125.00 | $2115.00 | -0.47% | 97900 |
| 2026-04-06 | $2139.00 | $2122.00 | -0.79% | 74300 |
| 2026-04-03 | $2152.00 | $2147.00 | -0.23% | 81500 |
| 2026-04-02 | $2168.00 | $2159.00 | -0.42% | 172.4K |
| 2026-04-01 | $2132.00 | $2151.00 | 0.89% | 116.2K |
| 2026-03-31 | $2053.00 | $2082.00 | 1.41% | 158.7K |
| 2026-03-30 | $2004.00 | $2084.00 | 3.99% | 185K |
| 2026-03-27 | $2130.00 | $2142.00 | 0.56% | 170.2K |
| 2026-03-26 | $2169.00 | $2133.00 | -1.66% | 132.8K |
| 2026-03-25 | $2167.00 | $2157.00 | -0.46% | 111K |
| 2026-03-24 | $2122.00 | $2134.00 | 0.57% | 221.2K |
| 2026-03-23 | $2084.00 | $2074.00 | -0.48% | 244.1K |
| 2026-03-19 | $2162.00 | $2134.00 | -1.30% | 191.7K |
| 2026-03-18 | $2171.00 | $2203.00 | 1.47% | 125.4K |
| 2026-03-17 | $2160.00 | $2155.00 | -0.23% | 76500 |
| 2026-03-16 | $2152.00 | $2147.00 | -0.23% | 115.7K |
| 2026-03-13 | $2151.00 | $2164.00 | 0.60% | 117.7K |
| 2026-03-12 | $2203.00 | $2194.00 | -0.41% | 165K |
| 2026-03-11 | $2251.00 | $2225.00 | -1.16% | 114.4K |
| 2026-03-10 | $2220.00 | $2213.00 | -0.32% | 127.5K |
| 2026-03-09 | $2112.00 | $2180.00 | 3.22% | 219.9K |
| 2026-03-06 | $2267.00 | $2262.00 | -0.22% | 142.5K |
| 2026-03-05 | $2311.00 | $2294.00 | -0.74% | 195.9K |
Get the Latest News and Ratings for Your Stocks