Is PS Construction Co., Ltd. (1871.T) a Buy, Sell, or Hold?
PS Construction Co., Ltd.
JPX:1871.T
$2232 JPY
$76 (3.53%)
- Volume
- 93K
- Average Volume
- 125.7K
- Market Capitalization
- $104.5B
- P/E Ratio
- 11.20
- Dividend Yield
- 5.38%
- Price Target
- $
- Year High
- $3550.00
- Year Low
- $1722.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2150.00 | $2232.00 | 3.81% | 93000 |
| 2026-07-14 | $2122.00 | $2156.00 | 1.60% | 81600 |
| 2026-07-13 | $2168.00 | $2101.00 | -3.09% | 93000 |
| 2026-07-10 | $2199.00 | $2163.00 | -1.64% | 96100 |
| 2026-07-09 | $2170.00 | $2175.00 | 0.23% | 58700 |
| 2026-07-08 | $2253.00 | $2197.00 | -2.49% | 98800 |
| 2026-07-07 | $2268.00 | $2240.00 | -1.23% | 87500 |
| 2026-07-06 | $2250.00 | $2265.00 | 0.67% | 91400 |
| 2026-07-03 | $2230.00 | $2249.00 | 0.85% | 58100 |
| 2026-07-02 | $2217.00 | $2246.00 | 1.31% | 104.5K |
| 2026-07-01 | $2228.00 | $2237.00 | 0.40% | 93700 |
| 2026-06-30 | $2202.00 | $2206.00 | 0.18% | 99500 |
| 2026-06-29 | $2220.00 | $2202.00 | -0.81% | 95300 |
| 2026-06-26 | $2159.00 | $2215.00 | 2.59% | 98900 |
| 2026-06-25 | $2201.00 | $2151.00 | -2.27% | 78700 |
| 2026-06-24 | $2273.00 | $2166.00 | -4.71% | 96300 |
| 2026-06-23 | $2329.00 | $2243.00 | -3.69% | 77400 |
| 2026-06-22 | $2264.00 | $2311.00 | 2.08% | 82000 |
| 2026-06-19 | $2270.00 | $2264.00 | -0.26% | 83900 |
| 2026-06-18 | $2329.00 | $2296.00 | -1.42% | 100.7K |
| 2026-06-17 | $2370.00 | $2279.00 | -3.84% | 163.2K |
| 2026-06-16 | $2332.00 | $2320.00 | -0.51% | 219.4K |
| 2026-06-15 | $2230.00 | $2342.00 | 5.02% | 167.8K |
| 2026-06-12 | $2146.00 | $2155.00 | 0.42% | 142.9K |
| 2026-06-11 | $2118.00 | $2104.00 | -0.66% | 132.3K |
| 2026-06-10 | $2118.00 | $2131.00 | 0.61% | 149.1K |
| 2026-06-09 | $2085.00 | $2077.00 | -0.38% | 115.4K |
| 2026-06-08 | $2075.00 | $2074.00 | -0.05% | 136.9K |
| 2026-06-05 | $2122.00 | $2122.00 | 0.00% | 95500 |
| 2026-06-04 | $2074.00 | $2081.00 | 0.34% | 110.1K |
| 2026-06-03 | $2076.00 | $2073.00 | -0.14% | 102.6K |
| 2026-06-02 | $2078.00 | $2085.00 | 0.34% | 127.6K |
| 2026-06-01 | $2180.00 | $2092.00 | -4.04% | 147K |
| 2026-05-29 | $2151.00 | $2189.00 | 1.77% | 160.2K |
| 2026-05-28 | $2198.00 | $2158.00 | -1.82% | 185.5K |
| 2026-05-27 | $2172.00 | $2196.00 | 1.10% | 235.4K |
| 2026-05-26 | $2110.00 | $2150.00 | 1.90% | 242.6K |
| 2026-05-25 | $2099.00 | $2104.00 | 0.24% | 145.1K |
| 2026-05-22 | $2105.00 | $2057.00 | -2.28% | 151.2K |
| 2026-05-21 | $2151.00 | $2097.00 | -2.51% | 186.4K |
| 2026-05-20 | $2125.00 | $2128.00 | 0.14% | 203.1K |
| 2026-05-19 | $2233.00 | $2144.00 | -3.99% | 309.9K |
| 2026-05-18 | $2420.00 | $2244.00 | -7.27% | 342.6K |
| 2026-05-15 | $2399.00 | $2450.00 | 2.13% | 198.3K |
| 2026-05-14 | $2654.00 | $2374.00 | -10.55% | 426K |
| 2026-05-13 | $2722.00 | $2677.00 | -1.65% | 82800 |
| 2026-05-12 | $2712.00 | $2702.00 | -0.37% | 131.8K |
| 2026-05-11 | $2683.00 | $2702.00 | 0.71% | 60200 |
| 2026-05-08 | $2682.00 | $2683.00 | 0.04% | 79200 |
| 2026-05-07 | $2720.00 | $2704.00 | -0.59% | 85200 |
| 2026-05-01 | $2715.00 | $2677.00 | -1.40% | 48700 |
| 2026-04-30 | $2704.00 | $2679.00 | -0.92% | 87900 |
| 2026-04-28 | $2637.00 | $2754.00 | 4.44% | 109.3K |
| 2026-04-27 | $2630.00 | $2644.00 | 0.53% | 60800 |
| 2026-04-24 | $2658.00 | $2642.00 | -0.60% | 61400 |
| 2026-04-23 | $2651.00 | $2647.00 | -0.15% | 93400 |
| 2026-04-22 | $2668.00 | $2690.00 | 0.82% | 73700 |
| 2026-04-21 | $2706.00 | $2700.00 | -0.22% | 74500 |
| 2026-04-20 | $2699.00 | $2680.00 | -0.70% | 88700 |
| 2026-04-17 | $2720.00 | $2691.00 | -1.07% | 98800 |
| 2026-04-16 | $2770.00 | $2763.00 | -0.25% | 68200 |
| 2026-04-15 | $2832.00 | $2769.00 | -2.22% | 80200 |
| 2026-04-14 | $2805.00 | $2816.00 | 0.39% | 84500 |
| 2026-04-13 | $2807.00 | $2778.00 | -1.03% | 100.7K |
| 2026-04-10 | $2892.00 | $2839.00 | -1.83% | 104.6K |
| 2026-04-09 | $2898.00 | $2889.00 | -0.31% | 114.6K |
| 2026-04-08 | $2890.00 | $2898.00 | 0.28% | 118K |
| 2026-04-07 | $2766.00 | $2764.00 | -0.07% | 49200 |
| 2026-04-06 | $2758.00 | $2763.00 | 0.18% | 57800 |
| 2026-04-03 | $2761.00 | $2786.00 | 0.91% | 104.3K |
| 2026-04-02 | $2863.00 | $2732.00 | -4.58% | 134.1K |
| 2026-04-01 | $2831.00 | $2827.00 | -0.14% | 80800 |
| 2026-03-31 | $2673.00 | $2695.00 | 0.82% | 109K |
| 2026-03-30 | $2635.00 | $2744.00 | 4.14% | 130.4K |
| 2026-03-27 | $2770.00 | $2854.00 | 3.03% | 176.2K |
| 2026-03-26 | $2885.00 | $2820.00 | -2.25% | 88000 |
| 2026-03-25 | $2890.00 | $2883.00 | -0.24% | 88500 |
| 2026-03-24 | $2823.00 | $2819.00 | -0.14% | 176.5K |
| 2026-03-23 | $2785.00 | $2691.00 | -3.38% | 237.6K |
| 2026-03-19 | $2908.00 | $2824.00 | -2.89% | 529.5K |
| 2026-03-18 | $2885.00 | $2979.00 | 3.26% | 212.3K |
| 2026-03-17 | $2904.00 | $2850.00 | -1.86% | 93000 |
| 2026-03-16 | $2832.00 | $2857.00 | 0.88% | 169.7K |
| 2026-03-13 | $2850.00 | $2863.00 | 0.46% | 146.2K |
| 2026-03-12 | $2941.00 | $2898.00 | -1.46% | 137K |
| 2026-03-11 | $3050.00 | $2991.00 | -1.93% | 206.9K |
| 2026-03-10 | $2920.00 | $2950.00 | 1.03% | 122.6K |
| 2026-03-09 | $2820.00 | $2844.00 | 0.85% | 202.3K |
| 2026-03-06 | $3050.00 | $3040.00 | -0.33% | 120.9K |
| 2026-03-05 | $3200.00 | $3110.00 | -2.81% | 99900 |
Get the Latest News and Ratings for Your Stocks