Is Nihon House Holdings Co., Ltd. (1873.T) a Buy, Sell, or Hold?
Nihon House Holdings Co., Ltd.
JPX:1873.T
$315 JPY
$4 (1.29%)
- Volume
- 65.7K
- Average Volume
- 99.65K
- Market Capitalization
- $12.6B
- P/E Ratio
- 9.40
- Dividend Yield
- 3.81%
- Price Target
- $
- Year High
- $336.00
- Year Low
- $285.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $311.00 | $315.00 | 1.29% | 65700 |
| 2026-07-14 | $309.00 | $311.00 | 0.65% | 24000 |
| 2026-07-13 | $312.00 | $308.00 | -1.28% | 62400 |
| 2026-07-10 | $308.00 | $311.00 | 0.97% | 104.3K |
| 2026-07-09 | $309.00 | $308.00 | -0.32% | 55000 |
| 2026-07-08 | $305.00 | $309.00 | 1.31% | 48600 |
| 2026-07-07 | $304.00 | $305.00 | 0.33% | 59600 |
| 2026-07-06 | $306.00 | $305.00 | -0.33% | 93400 |
| 2026-07-03 | $305.00 | $303.00 | -0.66% | 43500 |
| 2026-07-02 | $304.00 | $303.00 | -0.33% | 132.5K |
| 2026-07-01 | $304.00 | $301.00 | -0.99% | 39200 |
| 2026-06-30 | $304.00 | $301.00 | -0.99% | 66800 |
| 2026-06-29 | $305.00 | $302.00 | -0.98% | 76400 |
| 2026-06-26 | $303.00 | $303.00 | 0.00% | 67100 |
| 2026-06-25 | $305.00 | $305.00 | 0.00% | 34900 |
| 2026-06-24 | $305.00 | $302.00 | -0.98% | 50900 |
| 2026-06-23 | $306.00 | $305.00 | -0.33% | 131.5K |
| 2026-06-22 | $304.00 | $302.00 | -0.66% | 96700 |
| 2026-06-19 | $301.00 | $305.00 | 1.33% | 69800 |
| 2026-06-18 | $306.00 | $302.00 | -1.31% | 46900 |
| 2026-06-17 | $304.00 | $303.00 | -0.33% | 132.8K |
| 2026-06-16 | $305.00 | $303.00 | -0.66% | 95100 |
| 2026-06-15 | $298.00 | $305.00 | 2.35% | 168K |
| 2026-06-12 | $299.00 | $300.00 | 0.33% | 158.8K |
| 2026-06-11 | $293.00 | $295.00 | 0.68% | 36000 |
| 2026-06-10 | $297.00 | $297.00 | 0.00% | 38600 |
| 2026-06-09 | $295.00 | $296.00 | 0.34% | 72800 |
| 2026-06-08 | $292.00 | $294.00 | 0.68% | 72700 |
| 2026-06-05 | $291.00 | $293.00 | 0.69% | 47000 |
| 2026-06-04 | $292.00 | $290.00 | -0.68% | 46300 |
| 2026-06-03 | $290.00 | $292.00 | 0.69% | 41800 |
| 2026-06-02 | $290.00 | $290.00 | 0.00% | 153.6K |
| 2026-06-01 | $294.00 | $289.00 | -1.70% | 117.7K |
| 2026-05-29 | $294.00 | $292.00 | -0.68% | 49100 |
| 2026-05-28 | $290.00 | $295.00 | 1.72% | 126.6K |
| 2026-05-27 | $293.00 | $290.00 | -1.02% | 72000 |
| 2026-05-26 | $294.00 | $290.00 | -1.36% | 121.7K |
| 2026-05-25 | $297.00 | $294.00 | -1.01% | 92900 |
| 2026-05-22 | $299.00 | $297.00 | -0.67% | 33500 |
| 2026-05-21 | $297.00 | $298.00 | 0.34% | 59600 |
| 2026-05-20 | $301.00 | $296.00 | -1.66% | 219.1K |
| 2026-05-19 | $301.00 | $302.00 | 0.33% | 78000 |
| 2026-05-18 | $303.00 | $301.00 | -0.66% | 114K |
| 2026-05-15 | $301.00 | $304.00 | 1.00% | 91000 |
| 2026-05-14 | $302.00 | $301.00 | -0.33% | 84600 |
| 2026-05-13 | $303.00 | $302.00 | -0.33% | 36200 |
| 2026-05-12 | $301.00 | $301.00 | 0.00% | 53400 |
| 2026-05-11 | $300.00 | $301.00 | 0.33% | 92900 |
| 2026-05-08 | $299.00 | $300.00 | 0.33% | 351.3K |
| 2026-05-07 | $302.00 | $300.00 | -0.66% | 78600 |
| 2026-05-01 | $302.00 | $300.00 | -0.66% | 214.5K |
| 2026-04-30 | $305.00 | $302.00 | -0.98% | 130.4K |
| 2026-04-28 | $313.00 | $305.00 | -2.56% | 463.2K |
| 2026-04-27 | $329.00 | $327.00 | -0.61% | 256.2K |
| 2026-04-24 | $322.00 | $326.00 | 1.24% | 103K |
| 2026-04-23 | $324.00 | $322.00 | -0.62% | 137K |
| 2026-04-22 | $331.00 | $325.00 | -1.81% | 106.7K |
| 2026-04-21 | $329.00 | $327.00 | -0.61% | 104.2K |
| 2026-04-20 | $331.00 | $328.00 | -0.91% | 72100 |
| 2026-04-17 | $331.00 | $328.00 | -0.91% | 54900 |
| 2026-04-16 | $330.00 | $328.00 | -0.61% | 65800 |
| 2026-04-15 | $328.00 | $328.00 | 0.00% | 65700 |
| 2026-04-14 | $329.00 | $326.00 | -0.91% | 101.7K |
| 2026-04-13 | $330.00 | $328.00 | -0.61% | 50500 |
| 2026-04-10 | $332.00 | $330.00 | -0.60% | 95000 |
| 2026-04-09 | $332.00 | $331.00 | -0.30% | 119.3K |
| 2026-04-08 | $331.00 | $331.00 | 0.00% | 150.2K |
| 2026-04-07 | $329.00 | $328.00 | -0.30% | 212.4K |
| 2026-04-06 | $321.00 | $324.00 | 0.93% | 291.8K |
| 2026-04-03 | $319.00 | $320.00 | 0.31% | 242K |
| 2026-04-02 | $319.00 | $319.00 | 0.00% | 179.5K |
| 2026-04-01 | $317.00 | $317.00 | 0.00% | 213.5K |
| 2026-03-31 | $314.00 | $314.00 | 0.00% | 211.7K |
| 2026-03-30 | $311.00 | $313.00 | 0.64% | 329K |
| 2026-03-27 | $315.00 | $318.00 | 0.95% | 153.7K |
| 2026-03-26 | $318.00 | $316.00 | -0.63% | 103.2K |
| 2026-03-25 | $314.00 | $316.00 | 0.64% | 120.7K |
| 2026-03-24 | $311.00 | $310.00 | -0.32% | 105.5K |
| 2026-03-23 | $311.00 | $305.00 | -1.93% | 103.8K |
| 2026-03-19 | $318.00 | $313.00 | -1.57% | 155K |
| 2026-03-18 | $314.00 | $320.00 | 1.91% | 142.5K |
| 2026-03-17 | $311.00 | $311.00 | 0.00% | 73100 |
| 2026-03-16 | $308.00 | $311.00 | 0.97% | 77200 |
| 2026-03-13 | $308.00 | $308.00 | 0.00% | 52500 |
| 2026-03-12 | $310.00 | $308.00 | -0.65% | 82600 |
| 2026-03-11 | $313.00 | $311.00 | -0.64% | 39100 |
| 2026-03-10 | $311.00 | $311.00 | 0.00% | 131.3K |
| 2026-03-09 | $305.00 | $308.00 | 0.98% | 342.8K |
| 2026-03-06 | $312.00 | $312.00 | 0.00% | 190.2K |
| 2026-03-05 | $313.00 | $314.00 | 0.32% | 115K |
Get the Latest News and Ratings for Your Stocks