Is Shinnihon Corporation (1879.T) a Buy, Sell, or Hold?
JPX : 1879.T
Shinnihon Corporation
$2070 JPY
-$23 (-1.1%)
- Volume
- 35K
- Average Volume
- 102.25K
- Market Capitalization
- $121.07B
- P/E Ratio
- 7.95
- Dividend Yield
- 3.24%
- Price Target
- Year High
- $2339.00
- Year Low
- $1666.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2089.00 | $2070.00 | -0.91% | 35000 |
| 2026-07-15 | $2092.00 | $2093.00 | 0.05% | 56000 |
| 2026-07-14 | $2062.00 | $2064.00 | 0.10% | 53100 |
| 2026-07-13 | $2109.00 | $2053.00 | -2.66% | 81500 |
| 2026-07-10 | $2087.00 | $2094.00 | 0.34% | 104.5K |
| 2026-07-09 | $2092.00 | $2081.00 | -0.53% | 59100 |
| 2026-07-08 | $2120.00 | $2095.00 | -1.18% | 78300 |
| 2026-07-07 | $2147.00 | $2120.00 | -1.26% | 62900 |
| 2026-07-06 | $2136.00 | $2144.00 | 0.37% | 45500 |
| 2026-07-03 | $2134.00 | $2119.00 | -0.70% | 79700 |
| 2026-07-02 | $2075.00 | $2112.00 | 1.78% | 106K |
| 2026-07-01 | $2057.00 | $2066.00 | 0.44% | 121.5K |
| 2026-06-30 | $2080.00 | $2064.00 | -0.77% | 125.4K |
| 2026-06-29 | $2108.00 | $2095.00 | -0.62% | 99100 |
| 2026-06-26 | $2099.00 | $2097.00 | -0.10% | 49600 |
| 2026-06-25 | $2128.00 | $2092.00 | -1.69% | 48600 |
| 2026-06-24 | $2137.00 | $2086.00 | -2.39% | 65800 |
| 2026-06-23 | $2165.00 | $2137.00 | -1.29% | 90800 |
| 2026-06-22 | $2204.00 | $2174.00 | -1.36% | 54700 |
| 2026-06-19 | $2210.00 | $2199.00 | -0.50% | 92300 |
| 2026-06-18 | $2235.00 | $2210.00 | -1.12% | 50200 |
| 2026-06-17 | $2250.00 | $2225.00 | -1.11% | 45400 |
| 2026-06-16 | $2259.00 | $2241.00 | -0.80% | 54000 |
| 2026-06-15 | $2245.00 | $2259.00 | 0.62% | 48000 |
| 2026-06-12 | $2240.00 | $2241.00 | 0.04% | 121K |
| 2026-06-11 | $2207.00 | $2216.00 | 0.41% | 99800 |
| 2026-06-10 | $2181.00 | $2195.00 | 0.64% | 81100 |
| 2026-06-09 | $2190.00 | $2160.00 | -1.37% | 67800 |
| 2026-06-08 | $2163.00 | $2151.00 | -0.55% | 75100 |
| 2026-06-05 | $2191.00 | $2210.00 | 0.87% | 75500 |
| 2026-06-04 | $2174.00 | $2187.00 | 0.60% | 69700 |
| 2026-06-03 | $2182.00 | $2169.00 | -0.60% | 105.9K |
| 2026-06-02 | $2248.00 | $2184.00 | -2.85% | 111.1K |
| 2026-06-01 | $2274.00 | $2283.00 | 0.40% | 181K |
| 2026-05-29 | $2286.00 | $2262.00 | -1.05% | 167.8K |
| 2026-05-28 | $2270.00 | $2269.00 | -0.04% | 80300 |
| 2026-05-27 | $2320.00 | $2278.00 | -1.81% | 89000 |
| 2026-05-26 | $2312.00 | $2311.00 | -0.04% | 91400 |
| 2026-05-25 | $2283.00 | $2304.00 | 0.92% | 119.8K |
| 2026-05-22 | $2287.00 | $2280.00 | -0.31% | 90200 |
| 2026-05-21 | $2234.00 | $2285.00 | 2.28% | 101.5K |
| 2026-05-20 | $2230.00 | $2226.00 | -0.18% | 116.3K |
| 2026-05-19 | $2258.00 | $2252.00 | -0.27% | 118.5K |
| 2026-05-18 | $2255.00 | $2233.00 | -0.98% | 133.9K |
| 2026-05-15 | $2290.00 | $2256.00 | -1.48% | 119.4K |
| 2026-05-14 | $2291.00 | $2290.00 | -0.04% | 181.1K |
| 2026-05-13 | $2178.00 | $2304.00 | 5.79% | 370.6K |
| 2026-05-12 | $1950.00 | $2128.00 | 9.13% | 319.5K |
| 2026-05-11 | $1937.00 | $1954.00 | 0.88% | 94400 |
| 2026-05-08 | $1925.00 | $1928.00 | 0.16% | 138.5K |
| 2026-05-07 | $1960.00 | $1943.00 | -0.87% | 88800 |
| 2026-05-01 | $1928.00 | $1934.00 | 0.31% | 52800 |
| 2026-04-30 | $1953.00 | $1928.00 | -1.28% | 107.1K |
| 2026-04-28 | $1923.00 | $1974.00 | 2.65% | 84700 |
| 2026-04-27 | $1929.00 | $1923.00 | -0.31% | 81900 |
| 2026-04-24 | $1920.00 | $1924.00 | 0.21% | 82500 |
| 2026-04-23 | $1901.00 | $1918.00 | 0.89% | 138.3K |
| 2026-04-22 | $1946.00 | $1911.00 | -1.80% | 109.1K |
| 2026-04-21 | $1953.00 | $1935.00 | -0.92% | 71800 |
| 2026-04-20 | $1965.00 | $1937.00 | -1.42% | 90500 |
| 2026-04-17 | $1979.00 | $1953.00 | -1.31% | 112.6K |
| 2026-04-16 | $1997.00 | $1995.00 | -0.10% | 107.3K |
| 2026-04-15 | $1989.00 | $1985.00 | -0.20% | 120K |
| 2026-04-14 | $2004.00 | $1977.00 | -1.35% | 86100 |
| 2026-04-13 | $2008.00 | $1988.00 | -1.00% | 93500 |
| 2026-04-10 | $1980.00 | $2019.00 | 1.97% | 126.6K |
| 2026-04-09 | $1993.00 | $1980.00 | -0.65% | 153.2K |
| 2026-04-08 | $2013.00 | $1975.00 | -1.89% | 798.9K |
| 2026-04-07 | $1980.00 | $1975.00 | -0.25% | 104.4K |
| 2026-04-06 | $1950.00 | $1980.00 | 1.54% | 179.8K |
| 2026-04-03 | $1987.00 | $1963.00 | -1.21% | 122.7K |
| 2026-04-02 | $1980.00 | $1966.00 | -0.71% | 292.5K |
| 2026-04-01 | $2000.00 | $1993.00 | -0.35% | 194.9K |
| 2026-03-31 | $1915.00 | $1935.00 | 1.04% | 91900 |
| 2026-03-30 | $1890.00 | $1935.00 | 2.38% | 101.9K |
| 2026-03-27 | $1995.00 | $1998.00 | 0.15% | 103.9K |
| 2026-03-26 | $1996.00 | $1995.00 | -0.05% | 52800 |
| 2026-03-25 | $2011.00 | $1996.00 | -0.75% | 95000 |
| 2026-03-24 | $1964.00 | $1971.00 | 0.36% | 69300 |
| 2026-03-23 | $1934.00 | $1918.00 | -0.83% | 256.8K |
| 2026-03-19 | $2002.00 | $1974.00 | -1.40% | 90700 |
| 2026-03-18 | $2032.00 | $2040.00 | 0.39% | 223.7K |
| 2026-03-17 | $1972.00 | $2004.00 | 1.62% | 169.3K |
| 2026-03-16 | $1995.00 | $1969.00 | -1.30% | 112.1K |
| 2026-03-13 | $1942.00 | $1995.00 | 2.73% | 282.2K |
| 2026-03-12 | $2000.00 | $1979.00 | -1.05% | 127.1K |
| 2026-03-11 | $2019.00 | $2016.00 | -0.15% | 69000 |
| 2026-03-10 | $2004.00 | $2020.00 | 0.80% | 89300 |
| 2026-03-09 | $1904.00 | $1965.00 | 3.20% | 159.2K |
| 2026-03-06 | $2016.00 | $2025.00 | 0.45% | 95200 |
Get the Latest News and Ratings for Your Stocks