Is Toa Road Corporation (1882.T) a Buy, Sell, or Hold?
JPX : 1882.T
Toa Road Corporation — Stock Chart
$1604 JPY
-$5 (-0.31%)
- Volume
- 308.7K
- Average Volume
- 283.65K
- Market Capitalization
- $74.12B
- P/E Ratio
- 21.63
- Dividend Yield
- 5.61%
- Price Target
- Year High
- $1954.00
- Year Low
- $1457.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
1882.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1602.00 | $1604.00 | 0.12% | 308.7K |
| 2026-07-22 | $1607.00 | $1609.00 | 0.12% | 232.3K |
| 2026-07-21 | $1602.00 | $1613.00 | 0.69% | 346.2K |
| 2026-07-17 | $1610.00 | $1599.00 | -0.68% | 414.7K |
| 2026-07-16 | $1595.00 | $1604.00 | 0.56% | 279.4K |
| 2026-07-15 | $1582.00 | $1595.00 | 0.82% | 235.2K |
| 2026-07-14 | $1578.00 | $1574.00 | -0.25% | 193.2K |
| 2026-07-13 | $1590.00 | $1567.00 | -1.45% | 345.4K |
| 2026-07-10 | $1578.00 | $1586.00 | 0.51% | 341.7K |
| 2026-07-09 | $1586.00 | $1583.00 | -0.19% | 297.3K |
| 2026-07-08 | $1587.00 | $1586.00 | -0.06% | 269K |
| 2026-07-07 | $1586.00 | $1585.00 | -0.06% | 455.3K |
| 2026-07-06 | $1572.00 | $1572.00 | 0.00% | 271.4K |
| 2026-07-03 | $1565.00 | $1555.00 | -0.64% | 360.2K |
| 2026-07-02 | $1546.00 | $1551.00 | 0.32% | 339K |
| 2026-07-01 | $1544.00 | $1536.00 | -0.52% | 189.6K |
| 2026-06-30 | $1561.00 | $1545.00 | -1.02% | 224.7K |
| 2026-06-29 | $1536.00 | $1552.00 | 1.04% | 268.6K |
| 2026-06-26 | $1520.00 | $1528.00 | 0.53% | 219.1K |
| 2026-06-25 | $1527.00 | $1515.00 | -0.79% | 212.6K |
| 2026-06-24 | $1514.00 | $1518.00 | 0.26% | 161.6K |
| 2026-06-23 | $1522.00 | $1511.00 | -0.72% | 190.9K |
| 2026-06-22 | $1520.00 | $1528.00 | 0.53% | 212.8K |
| 2026-06-19 | $1527.00 | $1516.00 | -0.72% | 272.5K |
| 2026-06-18 | $1524.00 | $1527.00 | 0.20% | 214.9K |
| 2026-06-17 | $1537.00 | $1518.00 | -1.24% | 232.2K |
| 2026-06-16 | $1530.00 | $1525.00 | -0.33% | 230.3K |
| 2026-06-15 | $1520.00 | $1536.00 | 1.05% | 259.3K |
| 2026-06-12 | $1505.00 | $1512.00 | 0.47% | 229.2K |
| 2026-06-11 | $1500.00 | $1502.00 | 0.13% | 264.9K |
| 2026-06-10 | $1504.00 | $1512.00 | 0.53% | 237.6K |
| 2026-06-09 | $1500.00 | $1495.00 | -0.33% | 248.5K |
| 2026-06-08 | $1500.00 | $1500.00 | 0.00% | 287.7K |
| 2026-06-05 | $1498.00 | $1510.00 | 0.80% | 201.4K |
| 2026-06-04 | $1482.00 | $1483.00 | 0.07% | 264.8K |
| 2026-06-03 | $1483.00 | $1486.00 | 0.20% | 316.6K |
| 2026-06-02 | $1506.00 | $1489.00 | -1.13% | 598.6K |
| 2026-06-01 | $1521.00 | $1508.00 | -0.85% | 275.4K |
| 2026-05-29 | $1519.00 | $1515.00 | -0.26% | 214.3K |
| 2026-05-28 | $1519.00 | $1517.00 | -0.13% | 198.9K |
| 2026-05-27 | $1521.00 | $1512.00 | -0.59% | 198.5K |
| 2026-05-26 | $1519.00 | $1521.00 | 0.13% | 225.1K |
| 2026-05-25 | $1515.00 | $1520.00 | 0.33% | 217.5K |
| 2026-05-22 | $1523.00 | $1516.00 | -0.46% | 251.6K |
| 2026-05-21 | $1521.00 | $1523.00 | 0.13% | 238.1K |
| 2026-05-20 | $1542.00 | $1518.00 | -1.56% | 330.8K |
| 2026-05-19 | $1548.00 | $1550.00 | 0.13% | 214.1K |
| 2026-05-18 | $1565.00 | $1535.00 | -1.92% | 362.4K |
| 2026-05-15 | $1537.00 | $1558.00 | 1.37% | 218.7K |
| 2026-05-14 | $1568.00 | $1540.00 | -1.79% | 343.9K |
| 2026-05-13 | $1549.00 | $1568.00 | 1.23% | 405K |
| 2026-05-12 | $1585.00 | $1554.00 | -1.96% | 532.2K |
| 2026-05-11 | $1627.00 | $1585.00 | -2.58% | 699.5K |
| 2026-05-08 | $1604.00 | $1627.00 | 1.43% | 305.1K |
| 2026-05-07 | $1596.00 | $1602.00 | 0.38% | 246.2K |
| 2026-05-01 | $1573.00 | $1596.00 | 1.46% | 205.5K |
| 2026-04-30 | $1592.00 | $1573.00 | -1.19% | 314.1K |
| 2026-04-28 | $1573.00 | $1612.00 | 2.48% | 255.1K |
| 2026-04-27 | $1575.00 | $1571.00 | -0.25% | 243.2K |
| 2026-04-24 | $1625.00 | $1587.00 | -2.34% | 188.5K |
| 2026-04-23 | $1590.00 | $1602.00 | 0.75% | 365.3K |
| 2026-04-22 | $1608.00 | $1596.00 | -0.75% | 276.9K |
| 2026-04-21 | $1638.00 | $1614.00 | -1.47% | 174.7K |
| 2026-04-20 | $1642.00 | $1625.00 | -1.04% | 221.4K |
| 2026-04-17 | $1648.00 | $1636.00 | -0.73% | 376.7K |
| 2026-04-16 | $1666.00 | $1651.00 | -0.90% | 306.7K |
| 2026-04-15 | $1672.00 | $1666.00 | -0.36% | 332.9K |
| 2026-04-14 | $1695.00 | $1670.00 | -1.47% | 368.3K |
| 2026-04-13 | $1700.00 | $1679.00 | -1.24% | 351.6K |
| 2026-04-10 | $1731.00 | $1714.00 | -0.98% | 246.5K |
| 2026-04-09 | $1768.00 | $1731.00 | -2.09% | 222.3K |
| 2026-04-08 | $1765.00 | $1773.00 | 0.45% | 219.4K |
| 2026-04-07 | $1736.00 | $1737.00 | 0.06% | 97100 |
| 2026-04-06 | $1733.00 | $1727.00 | -0.35% | 132.6K |
| 2026-04-03 | $1743.00 | $1733.00 | -0.57% | 167.8K |
| 2026-04-02 | $1758.00 | $1735.00 | -1.31% | 187.5K |
| 2026-04-01 | $1748.00 | $1750.00 | 0.11% | 192.3K |
| 2026-03-31 | $1707.00 | $1709.00 | 0.12% | 275.6K |
| 2026-03-30 | $1700.00 | $1721.00 | 1.24% | 258.1K |
| 2026-03-27 | $1789.00 | $1795.00 | 0.34% | 290.8K |
| 2026-03-26 | $1795.00 | $1789.00 | -0.33% | 250.3K |
| 2026-03-25 | $1806.00 | $1795.00 | -0.61% | 222.6K |
| 2026-03-24 | $1779.00 | $1778.00 | -0.06% | 173.8K |
| 2026-03-23 | $1757.00 | $1741.00 | -0.91% | 374.1K |
| 2026-03-19 | $1805.00 | $1793.00 | -0.66% | 285.4K |
| 2026-03-18 | $1820.00 | $1836.00 | 0.88% | 224.6K |
| 2026-03-17 | $1771.00 | $1780.00 | 0.51% | 145.3K |
| 2026-03-16 | $1780.00 | $1765.00 | -0.84% | 236.8K |
| 2026-03-13 | $1785.00 | $1786.00 | 0.06% | 224.7K |
| 2026-03-12 | $1823.00 | $1804.00 | -1.04% | 290.8K |