Is Wakachiku Construction Co., Ltd. (1888.T) a Buy, Sell, or Hold?
JPX : 1888.T
Wakachiku Construction Co., Ltd.
$3330 JPY
-$70 (-2.06%)
- Volume
- 18.1K
- Average Volume
- 15.16K
- Market Capitalization
- $42.38B
- P/E Ratio
- 9.70
- Dividend Yield
- 4.05%
- Price Target
- Year High
- $6170.00
- Year Low
- $3135.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
1888.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3400.00 | $3330.00 | -2.06% | 18100 |
| 2026-07-16 | $3405.00 | $3400.00 | -0.15% | 8900 |
| 2026-07-15 | $3410.00 | $3410.00 | 0.00% | 13900 |
| 2026-07-14 | $3375.00 | $3370.00 | -0.15% | 12600 |
| 2026-07-13 | $3385.00 | $3340.00 | -1.33% | 13800 |
| 2026-07-10 | $3360.00 | $3380.00 | 0.60% | 11800 |
| 2026-07-09 | $3315.00 | $3305.00 | -0.30% | 8300 |
| 2026-07-08 | $3340.00 | $3320.00 | -0.60% | 16300 |
| 2026-07-07 | $3345.00 | $3360.00 | 0.45% | 14400 |
| 2026-07-06 | $3300.00 | $3320.00 | 0.61% | 16400 |
| 2026-07-03 | $3240.00 | $3290.00 | 1.54% | 11400 |
| 2026-07-02 | $3260.00 | $3240.00 | -0.61% | 14200 |
| 2026-07-01 | $3235.00 | $3240.00 | 0.15% | 10800 |
| 2026-06-30 | $3295.00 | $3270.00 | -0.76% | 14700 |
| 2026-06-29 | $3275.00 | $3245.00 | -0.92% | 15600 |
| 2026-06-26 | $3205.00 | $3240.00 | 1.09% | 10100 |
| 2026-06-25 | $3260.00 | $3205.00 | -1.69% | 8400 |
| 2026-06-24 | $3235.00 | $3215.00 | -0.62% | 7800 |
| 2026-06-23 | $3195.00 | $3210.00 | 0.47% | 11700 |
| 2026-06-22 | $3215.00 | $3235.00 | 0.62% | 5700 |
| 2026-06-19 | $3310.00 | $3220.00 | -2.72% | 16300 |
| 2026-06-18 | $3330.00 | $3310.00 | -0.60% | 8300 |
| 2026-06-17 | $3340.00 | $3310.00 | -0.90% | 7800 |
| 2026-06-16 | $3330.00 | $3300.00 | -0.90% | 5400 |
| 2026-06-15 | $3280.00 | $3330.00 | 1.52% | 9400 |
| 2026-06-12 | $3235.00 | $3230.00 | -0.15% | 15100 |
| 2026-06-11 | $3245.00 | $3195.00 | -1.54% | 18800 |
| 2026-06-10 | $3270.00 | $3245.00 | -0.76% | 12500 |
| 2026-06-09 | $3350.00 | $3285.00 | -1.94% | 8100 |
| 2026-06-08 | $3355.00 | $3280.00 | -2.24% | 9900 |
| 2026-06-05 | $3330.00 | $3370.00 | 1.20% | 17600 |
| 2026-06-04 | $3250.00 | $3290.00 | 1.23% | 16200 |
| 2026-06-03 | $3330.00 | $3280.00 | -1.50% | 17100 |
| 2026-06-02 | $3305.00 | $3325.00 | 0.61% | 19600 |
| 2026-06-01 | $3430.00 | $3340.00 | -2.62% | 17400 |
| 2026-05-29 | $3450.00 | $3400.00 | -1.45% | 13300 |
| 2026-05-28 | $3425.00 | $3450.00 | 0.73% | 15800 |
| 2026-05-27 | $3490.00 | $3470.00 | -0.57% | 10200 |
| 2026-05-26 | $3460.00 | $3460.00 | 0.00% | 14400 |
| 2026-05-25 | $3445.00 | $3435.00 | -0.29% | 12000 |
| 2026-05-22 | $3425.00 | $3410.00 | -0.44% | 13800 |
| 2026-05-21 | $3410.00 | $3435.00 | 0.73% | 19300 |
| 2026-05-20 | $3425.00 | $3340.00 | -2.48% | 29400 |
| 2026-05-19 | $3365.00 | $3460.00 | 2.82% | 25800 |
| 2026-05-18 | $3660.00 | $3365.00 | -8.06% | 48300 |
| 2026-05-15 | $3705.00 | $3695.00 | -0.27% | 27600 |
| 2026-05-14 | $3665.00 | $3565.00 | -2.73% | 17100 |
| 2026-05-13 | $3730.00 | $3700.00 | -0.80% | 11500 |
| 2026-05-12 | $3685.00 | $3735.00 | 1.36% | 16400 |
| 2026-05-11 | $3705.00 | $3700.00 | -0.13% | 13000 |
| 2026-05-08 | $3745.00 | $3690.00 | -1.47% | 11600 |
| 2026-05-07 | $3695.00 | $3690.00 | -0.14% | 13100 |
| 2026-05-01 | $3605.00 | $3625.00 | 0.55% | 14400 |
| 2026-04-30 | $3715.00 | $3605.00 | -2.96% | 26300 |
| 2026-04-28 | $3625.00 | $3785.00 | 4.41% | 31000 |
| 2026-04-27 | $3635.00 | $3585.00 | -1.38% | 20800 |
| 2026-04-24 | $3690.00 | $3620.00 | -1.90% | 16800 |
| 2026-04-23 | $3705.00 | $3690.00 | -0.40% | 16400 |
| 2026-04-22 | $3800.00 | $3720.00 | -2.11% | 19000 |
| 2026-04-21 | $3850.00 | $3825.00 | -0.65% | 14000 |
| 2026-04-20 | $3835.00 | $3830.00 | -0.13% | 9300 |
| 2026-04-17 | $3900.00 | $3850.00 | -1.28% | 14300 |
| 2026-04-16 | $3885.00 | $3890.00 | 0.13% | 9400 |
| 2026-04-15 | $3990.00 | $3895.00 | -2.38% | 14700 |
| 2026-04-14 | $3975.00 | $3920.00 | -1.38% | 16900 |
| 2026-04-13 | $3980.00 | $3965.00 | -0.38% | 18100 |
| 2026-04-10 | $4140.00 | $4015.00 | -3.02% | 15200 |
| 2026-04-09 | $4190.00 | $4090.00 | -2.39% | 17500 |
| 2026-04-08 | $4200.00 | $4190.00 | -0.24% | 16800 |
| 2026-04-07 | $4195.00 | $4130.00 | -1.55% | 8900 |
| 2026-04-06 | $4140.00 | $4125.00 | -0.36% | 14300 |
| 2026-04-03 | $4150.00 | $4150.00 | 0.00% | 22100 |
| 2026-04-02 | $4290.00 | $4145.00 | -3.38% | 18900 |
| 2026-04-01 | $4170.00 | $4260.00 | 2.16% | 30700 |
| 2026-03-31 | $4040.00 | $4100.00 | 1.49% | 18400 |
| 2026-03-30 | $4040.00 | $4110.00 | 1.73% | 37000 |
| 2026-03-27 | $4315.00 | $4310.00 | -0.12% | 25800 |
| 2026-03-26 | $4330.00 | $4320.00 | -0.23% | 21300 |
| 2026-03-25 | $4395.00 | $4380.00 | -0.34% | 19500 |
| 2026-03-24 | $4210.00 | $4270.00 | 1.43% | 17700 |
| 2026-03-23 | $4260.00 | $4195.00 | -1.53% | 28000 |
| 2026-03-19 | $4550.00 | $4400.00 | -3.30% | 23100 |
| 2026-03-18 | $4450.00 | $4550.00 | 2.25% | 49000 |
| 2026-03-17 | $4350.00 | $4245.00 | -2.41% | 9900 |
| 2026-03-16 | $4290.00 | $4270.00 | -0.47% | 24500 |
| 2026-03-13 | $4350.00 | $4335.00 | -0.34% | 17800 |
| 2026-03-12 | $4450.00 | $4370.00 | -1.80% | 15500 |
| 2026-03-11 | $4585.00 | $4460.00 | -2.73% | 18600 |
| 2026-03-10 | $4480.00 | $4515.00 | 0.78% | 24000 |
| 2026-03-09 | $4290.00 | $4415.00 | 2.91% | 43200 |