Is Toyo Construction Co., Ltd. (1890.T) a Buy, Sell, or Hold?
JPX : 1890.T
Toyo Construction Co., Ltd. — Stock Chart
$1742 JPY
-$6 (-0.34%)
- Volume
- 537.6K
- Average Volume
- 532.83K
- Market Capitalization
- $163.68B
- P/E Ratio
- 23.95
- Dividend Yield
- 5.06%
- Price Target
- Year High
- $34229323800.00
- Year Low
- $1741.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.51
1890.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-15 | $1743.00 | $1742.00 | -0.06% | 537.6K |
| 2025-12-03 | $1743.00 | $1747.00 | 0.23% | 78000 |
| 2025-12-02 | $1741.00 | $1747.00 | 0.34% | 170.2K |
| 2025-12-01 | $1741.00 | $1741.00 | 0.00% | 32100 |
| 2025-11-28 | $1741.00 | $1741.00 | 0.00% | 50100 |
| 2025-11-27 | $1741.00 | $1741.00 | 0.00% | 65500 |
| 2025-11-26 | $1742.00 | $1741.00 | -0.06% | 153.1K |
| 2025-11-25 | $1744.00 | $1741.00 | -0.17% | 57400 |
| 2025-11-21 | $1741.00 | $1747.00 | 0.34% | 378.6K |
| 2025-11-20 | $1741.00 | $1740.00 | -0.06% | 473.3K |
| 2025-11-19 | $1741.00 | $1741.00 | 0.00% | 204K |
| 2025-11-18 | $1741.00 | $1741.00 | 0.00% | 1.88M |
| 2025-11-17 | $1740.00 | $1740.00 | 0.00% | 214.4K |
| 2025-11-14 | $1740.00 | $1739.00 | -0.06% | 634.7K |
| 2025-11-13 | $1740.00 | $1740.00 | 0.00% | 142.9K |
| 2025-11-12 | $1740.00 | $1740.00 | 0.00% | 173K |
| 2025-11-11 | $1740.00 | $1740.00 | 0.00% | 133.7K |
| 2025-11-10 | $1741.00 | $1740.00 | -0.06% | 141.9K |
| 2025-11-07 | $1740.00 | $1741.00 | 0.06% | 78100 |
| 2025-11-06 | $1740.00 | $1740.00 | 0.00% | 131.9K |
| 2025-11-05 | $1740.00 | $1741.00 | 0.06% | 277.9K |
| 2025-11-04 | $1740.00 | $1739.00 | -0.06% | 277.9K |
| 2025-10-31 | $1741.00 | $1740.00 | -0.06% | 285.3K |
| 2025-10-30 | $1741.00 | $1740.00 | -0.06% | 3.37M |
| 2025-10-29 | $1741.00 | $1741.00 | 0.00% | 155.5K |
| 2025-10-28 | $1741.00 | $1740.00 | -0.06% | 454.3K |
| 2025-10-27 | $1742.00 | $1741.00 | -0.06% | 151.3K |
| 2025-10-24 | $1743.00 | $1741.00 | -0.11% | 138.8K |
| 2025-10-23 | $1742.00 | $1742.00 | 0.00% | 217.1K |
| 2025-10-22 | $1743.00 | $1741.00 | -0.11% | 365.3K |
| 2025-10-21 | $1741.00 | $1742.00 | 0.06% | 102.2K |
| 2025-10-20 | $1745.00 | $1741.00 | -0.23% | 220.2K |
| 2025-10-17 | $1743.00 | $1744.00 | 0.06% | 146K |
| 2025-10-16 | $1742.00 | $1742.00 | 0.00% | 142.7K |
| 2025-10-15 | $1742.00 | $1740.00 | -0.11% | 161.4K |
| 2025-10-14 | $1742.00 | $1742.00 | 0.00% | 203.2K |
| 2025-10-10 | $1743.00 | $1745.00 | 0.11% | 289.1K |
| 2025-10-09 | $1743.00 | $1743.00 | 0.00% | 287.9K |
| 2025-10-08 | $1742.00 | $1743.00 | 0.06% | 489.5K |
| 2025-10-07 | $1740.00 | $1743.00 | 0.17% | 216.6K |
| 2025-10-06 | $1740.00 | $1739.00 | -0.06% | 414.4K |
| 2025-10-03 | $1739.00 | $1739.00 | 0.00% | 308.7K |
| 2025-10-02 | $1739.00 | $1739.00 | 0.00% | 485.7K |
| 2025-10-01 | $1738.00 | $1738.00 | 0.00% | 649.2K |
| 2025-09-30 | $1739.00 | $1736.00 | -0.17% | 1.02M |
| 2025-09-29 | $1740.00 | $1739.00 | -0.06% | 190.9K |
| 2025-09-26 | $1733.00 | $1743.00 | 0.58% | 262.3K |
| 2025-09-25 | $1732.00 | $1735.00 | 0.17% | 114.8K |
| 2025-09-24 | $1735.00 | $1731.00 | -0.23% | 184.9K |
| 2025-09-22 | $1744.00 | $1728.00 | -0.92% | 994.3K |
| 2025-09-19 | $1747.00 | $1749.00 | 0.11% | 574.6K |
| 2025-09-18 | $1748.00 | $1747.00 | -0.06% | 667.8K |
| 2025-09-17 | $1748.00 | $1747.00 | -0.06% | 667.8K |
| 2025-09-16 | $1747.00 | $1748.00 | 0.06% | 527.3K |
| 2025-09-12 | $1747.00 | $1746.00 | -0.06% | 435.9K |
| 2025-09-11 | $1746.00 | $1746.00 | 0.00% | 435.9K |
| 2025-09-10 | $1746.00 | $1745.00 | -0.06% | 318.3K |
| 2025-09-09 | $1745.00 | $1744.00 | -0.06% | 445K |
| 2025-09-08 | $1745.00 | $1744.00 | -0.06% | 362.9K |
| 2025-09-05 | $1745.00 | $1744.00 | -0.06% | 1.06M |
| 2025-09-04 | $1744.00 | $1744.00 | 0.00% | 556.9K |
| 2025-09-03 | $1744.00 | $1744.00 | 0.00% | 645.4K |
| 2025-09-02 | $1744.00 | $1744.00 | 0.00% | 389.1K |
| 2025-09-01 | $1744.00 | $1744.00 | 0.00% | 498.4K |
| 2025-08-29 | $1744.00 | $1744.00 | 0.00% | 571.8K |
| 2025-08-28 | $1744.00 | $1744.00 | 0.00% | 407.6K |
| 2025-08-27 | $1745.00 | $1744.00 | -0.06% | 393.9K |
| 2025-08-26 | $1745.00 | $1744.00 | -0.06% | 500.5K |
| 2025-08-25 | $1745.00 | $1744.00 | -0.06% | 498.2K |
| 2025-08-22 | $1745.00 | $1744.00 | -0.06% | 357.6K |
| 2025-08-21 | $1745.00 | $1744.00 | -0.06% | 403.2K |
| 2025-08-20 | $1745.00 | $1744.00 | -0.06% | 498.2K |
| 2025-08-19 | $1744.00 | $1745.00 | 0.06% | 1.42M |
| 2025-08-18 | $1743.00 | $1743.00 | 0.00% | 897.8K |
| 2025-08-15 | $1744.00 | $1743.00 | -0.06% | 1.16M |
| 2025-08-14 | $1743.00 | $1743.00 | 0.00% | 1.19M |
| 2025-08-13 | $1743.00 | $1743.00 | 0.00% | 2.54M |
| 2025-08-12 | $1744.00 | $1742.00 | -0.11% | 6.26M |
| 2025-08-08 | $1660.00 | $1644.00 | -0.96% | 2.17M |
| 2025-08-07 | $1789.00 | $1700.00 | -4.97% | 2.91M |
| 2025-08-06 | $1776.00 | $1784.00 | 0.45% | 975.4K |
| 2025-08-05 | $1776.00 | $1768.00 | -0.45% | 1.16M |
| 2025-08-04 | $1719.00 | $1767.00 | 2.79% | 1.45M |
| 2025-08-01 | $1635.00 | $1731.00 | 5.87% | 1.3M |
| 2025-07-31 | $1625.00 | $1653.00 | 1.72% | 614K |
| 2025-07-30 | $1600.00 | $1623.00 | 1.44% | 378.7K |
| 2025-07-29 | $1592.00 | $1596.00 | 0.25% | 331.7K |
| 2025-07-28 | $1610.00 | $1595.00 | -0.93% | 550.7K |
| 2025-07-25 | $1604.00 | $1607.00 | 0.19% | 562.6K |
| 2025-07-24 | $1570.00 | $1611.00 | 2.61% | 1.12M |