Is The Kaneshita Construction Co.,Ltd. (1897.T) a Buy, Sell, or Hold?
JPX : 1897.T
The Kaneshita Construction Co.,Ltd.
$3140 JPY
$35 (1.13%)
- Volume
- 400
- Average Volume
- 811
- Market Capitalization
- $6.61B
- P/E Ratio
- 27.56
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $3515.00
- Year Low
- $2793.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3110.00 | $3065.00 | -1.45% | 300 |
| 2026-07-16 | $3110.00 | $3140.00 | 0.96% | 400 |
| 2026-07-15 | $3105.00 | $3105.00 | 0.00% | 200 |
| 2026-07-14 | $3110.00 | $3110.00 | 0.00% | 1200 |
| 2026-07-13 | $3090.00 | $3110.00 | 0.65% | 300 |
| 2026-07-10 | $3100.00 | $3090.00 | -0.32% | 1200 |
| 2026-07-09 | $3110.00 | $3095.00 | -0.48% | 3000 |
| 2026-07-08 | $3235.00 | $3180.00 | -1.70% | 1200 |
| 2026-07-07 | $3300.00 | $3235.00 | -1.97% | 1800 |
| 2026-07-06 | $3250.00 | $3215.00 | -1.08% | 300 |
| 2026-07-03 | $3275.00 | $3180.00 | -2.90% | 1400 |
| 2026-07-02 | $3310.00 | $3310.00 | 0.00% | 800 |
| 2026-07-01 | $3230.00 | $3230.00 | 0.00% | 100 |
| 2026-06-30 | $3075.00 | $3215.00 | 4.55% | 2500 |
| 2026-06-29 | $3100.00 | $3095.00 | -0.16% | 1000 |
| 2026-06-26 | $3075.00 | $3075.00 | 0.00% | 200 |
| 2026-06-25 | $3035.00 | $3035.00 | 0.00% | - |
| 2026-06-24 | $3035.00 | $3035.00 | 0.00% | 100 |
| 2026-06-23 | $3075.00 | $3045.00 | -0.98% | 300 |
| 2026-06-22 | $3050.00 | $3050.00 | 0.00% | 200 |
| 2026-06-19 | $3100.00 | $3015.00 | -2.74% | 1800 |
| 2026-06-18 | $3100.00 | $3100.00 | 0.00% | 200 |
| 2026-06-17 | $3115.00 | $3080.00 | -1.12% | 1100 |
| 2026-06-16 | $3115.00 | $3115.00 | 0.00% | 200 |
| 2026-06-15 | $3110.00 | $3115.00 | 0.16% | 1000 |
| 2026-06-12 | $3000.00 | $3040.00 | 1.33% | 500 |
| 2026-06-11 | $2990.00 | $2990.00 | 0.00% | 100 |
| 2026-06-10 | $2983.00 | $2955.00 | -0.94% | 300 |
| 2026-06-09 | $3065.00 | $2983.00 | -2.68% | 2800 |
| 2026-06-08 | $3135.00 | $3135.00 | 0.00% | 200 |
| 2026-06-05 | $3135.00 | $3135.00 | 0.00% | 100 |
| 2026-06-04 | $3250.00 | $3130.00 | -3.69% | 2700 |
| 2026-06-03 | $3165.00 | $3130.00 | -1.11% | 200 |
| 2026-06-02 | $3250.00 | $3105.00 | -4.46% | 400 |
| 2026-06-01 | $3320.00 | $3315.00 | -0.15% | 500 |
| 2026-05-29 | $3250.00 | $3250.00 | 0.00% | 300 |
| 2026-05-28 | $3250.00 | $3245.00 | -0.15% | 500 |
| 2026-05-27 | $3160.00 | $3180.00 | 0.63% | 300 |
| 2026-05-26 | $3120.00 | $3230.00 | 3.53% | 1800 |
| 2026-05-25 | $3310.00 | $3140.00 | -5.14% | 2800 |
| 2026-05-22 | $3305.00 | $3310.00 | 0.15% | 1700 |
| 2026-05-21 | $3345.00 | $3330.00 | -0.45% | 600 |
| 2026-05-20 | $3305.00 | $3345.00 | 1.21% | 2300 |
| 2026-05-19 | $3280.00 | $3280.00 | 0.00% | 300 |
| 2026-05-18 | $3250.00 | $3250.00 | 0.00% | 100 |
| 2026-05-15 | $3310.00 | $3180.00 | -3.93% | 300 |
| 2026-05-14 | $3310.00 | $3310.00 | 0.00% | 1400 |
| 2026-05-13 | $3360.00 | $3370.00 | 0.30% | 800 |
| 2026-05-12 | $3430.00 | $3430.00 | 0.00% | - |
| 2026-05-11 | $3430.00 | $3430.00 | 0.00% | 100 |
| 2026-05-08 | $3430.00 | $3445.00 | 0.44% | 2300 |
| 2026-05-07 | $3430.00 | $3430.00 | 0.00% | 100 |
| 2026-05-01 | $3370.00 | $3350.00 | -0.59% | 600 |
| 2026-04-30 | $3440.00 | $3440.00 | 0.00% | - |
| 2026-04-28 | $3490.00 | $3440.00 | -1.43% | 2700 |
| 2026-04-27 | $3400.00 | $3420.00 | 0.59% | 1200 |
| 2026-04-24 | $3400.00 | $3410.00 | 0.29% | 600 |
| 2026-04-23 | $3350.00 | $3350.00 | 0.00% | 200 |
| 2026-04-22 | $3335.00 | $3350.00 | 0.45% | 800 |
| 2026-04-21 | $3320.00 | $3320.00 | 0.00% | 800 |
| 2026-04-20 | $3305.00 | $3305.00 | 0.00% | 100 |
| 2026-04-17 | $3310.00 | $3300.00 | -0.30% | 300 |
| 2026-04-16 | $3310.00 | $3310.00 | 0.00% | 100 |
| 2026-04-15 | $3300.00 | $3300.00 | 0.00% | - |
| 2026-04-14 | $3310.00 | $3300.00 | -0.30% | 200 |
| 2026-04-13 | $3335.00 | $3310.00 | -0.75% | 200 |
| 2026-04-10 | $3335.00 | $3335.00 | 0.00% | 100 |
| 2026-04-09 | $3310.00 | $3310.00 | 0.00% | 100 |
| 2026-04-08 | $3310.00 | $3310.00 | 0.00% | 1600 |
| 2026-04-07 | $3330.00 | $3330.00 | 0.00% | 700 |
| 2026-04-06 | $3330.00 | $3330.00 | 0.00% | - |
| 2026-04-03 | $3315.00 | $3330.00 | 0.45% | 200 |
| 2026-04-02 | $3330.00 | $3330.00 | 0.00% | 100 |
| 2026-04-01 | $3350.00 | $3310.00 | -1.19% | 200 |
| 2026-03-31 | $3360.00 | $3360.00 | 0.00% | 100 |
| 2026-03-30 | $3315.00 | $3365.00 | 1.51% | 1200 |
| 2026-03-27 | $3320.00 | $3320.00 | 0.00% | 600 |
| 2026-03-26 | $3345.00 | $3360.00 | 0.45% | 200 |
| 2026-03-25 | $3270.00 | $3335.00 | 1.99% | 1800 |
| 2026-03-24 | $3355.00 | $3270.00 | -2.53% | 1600 |
| 2026-03-23 | $3235.00 | $3315.00 | 2.47% | 3600 |
| 2026-03-19 | $3345.00 | $3250.00 | -2.84% | 2300 |
| 2026-03-18 | $3350.00 | $3380.00 | 0.90% | 700 |
| 2026-03-17 | $3355.00 | $3355.00 | 0.00% | - |
| 2026-03-16 | $3280.00 | $3355.00 | 2.29% | 2800 |
| 2026-03-13 | $3310.00 | $3280.00 | -0.91% | 600 |
| 2026-03-12 | $3360.00 | $3310.00 | -1.49% | 1100 |
| 2026-03-11 | $3335.00 | $3430.00 | 2.85% | 1700 |
| 2026-03-10 | $3310.00 | $3365.00 | 1.66% | 300 |
| 2026-03-09 | $3310.00 | $3305.00 | -0.15% | 4300 |
Get the Latest News and Ratings for Your Stocks