Is Seikitokyu Kogyo Co., Ltd. (1898.T) a Buy, Sell, or Hold?
JPX : 1898.T
Seikitokyu Kogyo Co., Ltd. — Stock Chart
$1469 JPY
-$1 (-0.07%)
- Volume
- 102.8K
- Average Volume
- 149.42K
- Market Capitalization
- $53.81B
- P/E Ratio
- 11.53
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $1729.00
- Year Low
- $1395.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
1898.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1470.00 | $1469.00 | -0.07% | 102.8K |
| 2026-07-23 | $1476.00 | $1470.00 | -0.41% | 108K |
| 2026-07-22 | $1477.00 | $1476.00 | -0.07% | 129.8K |
| 2026-07-21 | $1461.00 | $1475.00 | 0.96% | 163.7K |
| 2026-07-17 | $1461.00 | $1452.00 | -0.62% | 152.9K |
| 2026-07-16 | $1468.00 | $1461.00 | -0.48% | 130.8K |
| 2026-07-15 | $1467.00 | $1462.00 | -0.34% | 141.8K |
| 2026-07-14 | $1461.00 | $1454.00 | -0.48% | 100.1K |
| 2026-07-13 | $1470.00 | $1451.00 | -1.29% | 126.1K |
| 2026-07-10 | $1473.00 | $1468.00 | -0.34% | 184.6K |
| 2026-07-09 | $1470.00 | $1478.00 | 0.54% | 119.7K |
| 2026-07-08 | $1475.00 | $1462.00 | -0.88% | 145.2K |
| 2026-07-07 | $1477.00 | $1475.00 | -0.14% | 117.9K |
| 2026-07-06 | $1455.00 | $1464.00 | 0.62% | 115.7K |
| 2026-07-03 | $1455.00 | $1452.00 | -0.21% | 127.9K |
| 2026-07-02 | $1450.00 | $1449.00 | -0.07% | 183.7K |
| 2026-07-01 | $1449.00 | $1444.00 | -0.35% | 94200 |
| 2026-06-30 | $1460.00 | $1449.00 | -0.75% | 152.9K |
| 2026-06-29 | $1445.00 | $1449.00 | 0.28% | 150.3K |
| 2026-06-26 | $1429.00 | $1443.00 | 0.98% | 134.1K |
| 2026-06-25 | $1430.00 | $1429.00 | -0.07% | 101.9K |
| 2026-06-24 | $1426.00 | $1429.00 | 0.21% | 108.8K |
| 2026-06-23 | $1442.00 | $1423.00 | -1.32% | 152.2K |
| 2026-06-22 | $1438.00 | $1444.00 | 0.42% | 111.1K |
| 2026-06-19 | $1442.00 | $1428.00 | -0.97% | 126.5K |
| 2026-06-18 | $1440.00 | $1442.00 | 0.14% | 118.5K |
| 2026-06-17 | $1440.00 | $1433.00 | -0.49% | 155.1K |
| 2026-06-16 | $1440.00 | $1427.00 | -0.90% | 130.6K |
| 2026-06-15 | $1432.00 | $1440.00 | 0.56% | 125K |
| 2026-06-12 | $1417.00 | $1427.00 | 0.71% | 159.3K |
| 2026-06-11 | $1420.00 | $1416.00 | -0.28% | 107.2K |
| 2026-06-10 | $1410.00 | $1420.00 | 0.71% | 93900 |
| 2026-06-09 | $1420.00 | $1410.00 | -0.70% | 101.7K |
| 2026-06-08 | $1410.00 | $1411.00 | 0.07% | 158.9K |
| 2026-06-05 | $1405.00 | $1428.00 | 1.64% | 152.3K |
| 2026-06-04 | $1408.00 | $1395.00 | -0.92% | 195.9K |
| 2026-06-03 | $1406.00 | $1410.00 | 0.28% | 171.6K |
| 2026-06-02 | $1425.00 | $1411.00 | -0.98% | 250.7K |
| 2026-06-01 | $1430.00 | $1433.00 | 0.21% | 285.4K |
| 2026-05-29 | $1426.00 | $1431.00 | 0.35% | 149.4K |
| 2026-05-28 | $1425.00 | $1430.00 | 0.35% | 143.5K |
| 2026-05-27 | $1424.00 | $1419.00 | -0.35% | 172.8K |
| 2026-05-26 | $1413.00 | $1419.00 | 0.42% | 152.6K |
| 2026-05-25 | $1421.00 | $1412.00 | -0.63% | 188.4K |
| 2026-05-22 | $1424.00 | $1421.00 | -0.21% | 171.2K |
| 2026-05-21 | $1424.00 | $1424.00 | 0.00% | 125.3K |
| 2026-05-20 | $1450.00 | $1416.00 | -2.34% | 264.4K |
| 2026-05-19 | $1451.00 | $1450.00 | -0.07% | 215.5K |
| 2026-05-18 | $1471.00 | $1450.00 | -1.43% | 179.5K |
| 2026-05-15 | $1482.00 | $1471.00 | -0.74% | 141.7K |
| 2026-05-14 | $1481.00 | $1483.00 | 0.14% | 135.4K |
| 2026-05-13 | $1504.00 | $1483.00 | -1.40% | 149.6K |
| 2026-05-12 | $1501.00 | $1510.00 | 0.60% | 153.9K |
| 2026-05-11 | $1491.00 | $1502.00 | 0.74% | 159.1K |
| 2026-05-08 | $1524.00 | $1492.00 | -2.10% | 314.6K |
| 2026-05-07 | $1476.00 | $1491.00 | 1.02% | 212.8K |
| 2026-05-01 | $1458.00 | $1462.00 | 0.27% | 106.7K |
| 2026-04-30 | $1472.00 | $1453.00 | -1.29% | 134.8K |
| 2026-04-28 | $1452.00 | $1487.00 | 2.41% | 134.5K |
| 2026-04-27 | $1450.00 | $1452.00 | 0.14% | 97800 |
| 2026-04-24 | $1463.00 | $1453.00 | -0.68% | 76800 |
| 2026-04-23 | $1453.00 | $1459.00 | 0.41% | 133.9K |
| 2026-04-22 | $1465.00 | $1459.00 | -0.41% | 141K |
| 2026-04-21 | $1477.00 | $1465.00 | -0.81% | 103.6K |
| 2026-04-20 | $1478.00 | $1475.00 | -0.20% | 138.4K |
| 2026-04-17 | $1475.00 | $1473.00 | -0.14% | 119.8K |
| 2026-04-16 | $1481.00 | $1475.00 | -0.41% | 154.6K |
| 2026-04-15 | $1501.00 | $1484.00 | -1.13% | 175.7K |
| 2026-04-14 | $1510.00 | $1493.00 | -1.13% | 161.6K |
| 2026-04-13 | $1527.00 | $1505.00 | -1.44% | 92500 |
| 2026-04-10 | $1560.00 | $1533.00 | -1.73% | 77700 |
| 2026-04-09 | $1572.00 | $1553.00 | -1.21% | 86600 |
| 2026-04-08 | $1565.00 | $1570.00 | 0.32% | 126.2K |
| 2026-04-07 | $1533.00 | $1547.00 | 0.91% | 96800 |
| 2026-04-06 | $1535.00 | $1529.00 | -0.39% | 58700 |
| 2026-04-03 | $1543.00 | $1532.00 | -0.71% | 78500 |
| 2026-04-02 | $1556.00 | $1548.00 | -0.51% | 150K |
| 2026-04-01 | $1530.00 | $1544.00 | 0.92% | 185.3K |
| 2026-03-31 | $1506.00 | $1500.00 | -0.40% | 159.6K |
| 2026-03-30 | $1489.00 | $1517.00 | 1.88% | 201.4K |
| 2026-03-27 | $1561.00 | $1580.00 | 1.22% | 158.3K |
| 2026-03-26 | $1580.00 | $1568.00 | -0.76% | 111.8K |
| 2026-03-25 | $1578.00 | $1578.00 | 0.00% | 115.7K |
| 2026-03-24 | $1559.00 | $1555.00 | -0.26% | 103.2K |
| 2026-03-23 | $1550.00 | $1533.00 | -1.10% | 165.3K |
| 2026-03-19 | $1590.00 | $1573.00 | -1.07% | 193.3K |
| 2026-03-18 | $1580.00 | $1601.00 | 1.33% | 99200 |
| 2026-03-17 | $1568.00 | $1574.00 | 0.38% | 79500 |
| 2026-03-16 | $1563.00 | $1558.00 | -0.32% | 77000 |
| 2026-03-13 | $1561.00 | $1570.00 | 0.58% | 139.3K |