Is Fukuda Corporation (1899.T) a Buy, Sell, or Hold?
JPX : 1899.T
Fukuda Corporation — Stock Chart
$3900 JPY
-$20 (-0.51%)
- Volume
- 34K
- Average Volume
- 43.17K
- Market Capitalization
- $64.6B
- P/E Ratio
- 10.73
- Dividend Yield
- 6.62%
- Price Target
- Year High
- $4450.00
- Year Low
- $2530.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
1899.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3925.00 | $3900.00 | -0.64% | 34000 |
| 2026-07-23 | $3845.00 | $3920.00 | 1.95% | 29700 |
| 2026-07-22 | $3830.00 | $3840.00 | 0.26% | 34800 |
| 2026-07-21 | $3790.00 | $3800.00 | 0.26% | 42900 |
| 2026-07-17 | $3800.00 | $3720.00 | -2.11% | 48800 |
| 2026-07-16 | $3840.00 | $3820.00 | -0.52% | 31500 |
| 2026-07-15 | $3795.00 | $3815.00 | 0.53% | 70800 |
| 2026-07-14 | $3720.00 | $3750.00 | 0.81% | 29900 |
| 2026-07-13 | $3765.00 | $3720.00 | -1.20% | 34100 |
| 2026-07-10 | $3755.00 | $3760.00 | 0.13% | 55000 |
| 2026-07-09 | $3645.00 | $3700.00 | 1.51% | 38000 |
| 2026-07-08 | $3615.00 | $3700.00 | 2.35% | 53600 |
| 2026-07-07 | $3700.00 | $3640.00 | -1.62% | 33700 |
| 2026-07-06 | $3680.00 | $3690.00 | 0.27% | 42300 |
| 2026-07-03 | $3610.00 | $3655.00 | 1.25% | 26600 |
| 2026-07-02 | $3710.00 | $3645.00 | -1.75% | 31900 |
| 2026-07-01 | $3660.00 | $3645.00 | -0.41% | 27300 |
| 2026-06-30 | $3725.00 | $3690.00 | -0.94% | 35800 |
| 2026-06-29 | $3780.00 | $3765.00 | -0.40% | 45400 |
| 2026-06-26 | $3780.00 | $3785.00 | 0.13% | 65800 |
| 2026-06-25 | $3830.00 | $3770.00 | -1.57% | 47400 |
| 2026-06-24 | $3780.00 | $3760.00 | -0.53% | 30000 |
| 2026-06-23 | $3900.00 | $3795.00 | -2.69% | 32800 |
| 2026-06-22 | $4045.00 | $3900.00 | -3.58% | 27200 |
| 2026-06-19 | $3945.00 | $3970.00 | 0.63% | 108K |
| 2026-06-18 | $3840.00 | $3905.00 | 1.69% | 24600 |
| 2026-06-17 | $3865.00 | $3765.00 | -2.59% | 49600 |
| 2026-06-16 | $3835.00 | $3790.00 | -1.17% | 54200 |
| 2026-06-15 | $3675.00 | $3785.00 | 2.99% | 40400 |
| 2026-06-12 | $3620.00 | $3620.00 | 0.00% | 34000 |
| 2026-06-11 | $3545.00 | $3580.00 | 0.99% | 42200 |
| 2026-06-10 | $3635.00 | $3605.00 | -0.83% | 44200 |
| 2026-06-09 | $3610.00 | $3615.00 | 0.14% | 44600 |
| 2026-06-08 | $3750.00 | $3585.00 | -4.40% | 53600 |
| 2026-06-05 | $3675.00 | $3675.00 | 0.00% | 27600 |
| 2026-06-04 | $3660.00 | $3600.00 | -1.64% | 34800 |
| 2026-06-03 | $3480.00 | $3590.00 | 3.16% | 84000 |
| 2026-06-02 | $3555.00 | $3530.00 | -0.70% | 56400 |
| 2026-06-01 | $3730.00 | $3585.00 | -3.89% | 68200 |
| 2026-05-29 | $3810.00 | $3745.00 | -1.71% | 28800 |
| 2026-05-28 | $3760.00 | $3810.00 | 1.33% | 54200 |
| 2026-05-27 | $3945.00 | $3750.00 | -4.94% | 33800 |
| 2026-05-26 | $3840.00 | $3920.00 | 2.08% | 41600 |
| 2026-05-25 | $3795.00 | $3840.00 | 1.19% | 34600 |
| 2026-05-22 | $3900.00 | $3785.00 | -2.95% | 25000 |
| 2026-05-21 | $3880.00 | $3825.00 | -1.42% | 41000 |
| 2026-05-20 | $3930.00 | $3850.00 | -2.04% | 50400 |
| 2026-05-19 | $3980.00 | $3975.00 | -0.13% | 42800 |
| 2026-05-18 | $4165.00 | $3955.00 | -5.04% | 38400 |
| 2026-05-15 | $4175.00 | $4090.00 | -2.04% | 31600 |
| 2026-05-14 | $4030.00 | $4140.00 | 2.73% | 40000 |
| 2026-05-13 | $4105.00 | $4105.00 | 0.00% | 38600 |
| 2026-05-12 | $4150.00 | $4115.00 | -0.84% | 47800 |
| 2026-05-11 | $4290.00 | $4075.00 | -5.01% | 83800 |
| 2026-05-08 | $4270.00 | $4215.00 | -1.29% | 49800 |
| 2026-05-07 | $4365.00 | $4295.00 | -1.60% | 43400 |
| 2026-05-01 | $4115.00 | $4215.00 | 2.43% | 26200 |
| 2026-04-30 | $4200.00 | $4190.00 | -0.24% | 35800 |
| 2026-04-28 | $4165.00 | $4265.00 | 2.40% | 31200 |
| 2026-04-27 | $4070.00 | $4090.00 | 0.49% | 32400 |
| 2026-04-24 | $4050.00 | $4070.00 | 0.49% | 37600 |
| 2026-04-23 | $4000.00 | $4060.00 | 1.50% | 41000 |
| 2026-04-22 | $4050.00 | $4040.00 | -0.25% | 37800 |
| 2026-04-21 | $4075.00 | $4080.00 | 0.12% | 42800 |
| 2026-04-20 | $4145.00 | $4120.00 | -0.60% | 24800 |
| 2026-04-17 | $4125.00 | $4105.00 | -0.48% | 30200 |
| 2026-04-16 | $4190.00 | $4200.00 | 0.24% | 22000 |
| 2026-04-15 | $4305.00 | $4220.00 | -1.97% | 36400 |
| 2026-04-14 | $4300.00 | $4230.00 | -1.63% | 26000 |
| 2026-04-13 | $4300.00 | $4255.00 | -1.05% | 39000 |
| 2026-04-10 | $4400.00 | $4290.00 | -2.50% | 48200 |
| 2026-04-09 | $4415.00 | $4370.00 | -1.02% | 34400 |
| 2026-04-08 | $4400.00 | $4370.00 | -0.68% | 39800 |
| 2026-04-07 | $4300.00 | $4290.00 | -0.23% | 39000 |
| 2026-04-06 | $4345.00 | $4320.00 | -0.58% | 45600 |
| 2026-04-03 | $4275.00 | $4315.00 | 0.94% | 44800 |
| 2026-04-02 | $4350.00 | $4330.00 | -0.46% | 70600 |
| 2026-04-01 | $4300.00 | $4325.00 | 0.58% | 71000 |
| 2026-03-31 | $4175.00 | $4150.00 | -0.60% | 81000 |
| 2026-03-30 | $4080.00 | $4205.00 | 3.06% | 103.4K |
| 2026-03-27 | $4135.00 | $4155.00 | 0.48% | 43600 |
| 2026-03-26 | $4210.00 | $4135.00 | -1.78% | 39000 |
| 2026-03-25 | $4195.00 | $4210.00 | 0.36% | 81200 |
| 2026-03-24 | $4040.00 | $4145.00 | 2.60% | 117.8K |
| 2026-03-23 | $3950.00 | $3965.00 | 0.38% | 146.6K |
| 2026-03-19 | $3950.00 | $3965.00 | 0.38% | 72400 |
| 2026-03-18 | $3820.00 | $4020.00 | 5.24% | 99000 |
| 2026-03-17 | $3740.00 | $3785.00 | 1.20% | 52200 |
| 2026-03-16 | $3735.00 | $3780.00 | 1.20% | 46000 |
| 2026-03-13 | $3750.00 | $3795.00 | 1.20% | 50200 |