Is D&m Co. Co. Ltd. (189A.T) a Buy, Sell, or Hold?
D&m Co. Co. Ltd.
JPX:189A.T
$999 JPY
$6 (0.6%)
- Volume
- 17.1K
- Average Volume
- 9.61K
- Market Capitalization
- $2.28B
- P/E Ratio
- 10.29
- Dividend Yield
- 2.00%
- Price Target
- $
- Year High
- $1500.00
- Year Low
- $785.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1010.00 | $999.00 | -1.09% | 17100 |
| 2026-07-14 | $977.00 | $993.00 | 1.64% | 8000 |
| 2026-07-13 | $980.00 | $972.00 | -0.82% | 3800 |
| 2026-07-10 | $978.00 | $972.00 | -0.61% | 1900 |
| 2026-07-09 | $971.00 | $972.00 | 0.10% | 800 |
| 2026-07-08 | $970.00 | $973.00 | 0.31% | 1500 |
| 2026-07-07 | $976.00 | $974.00 | -0.20% | 2500 |
| 2026-07-06 | $979.00 | $973.00 | -0.61% | 2600 |
| 2026-07-03 | $968.00 | $975.00 | 0.72% | 800 |
| 2026-07-02 | $974.00 | $968.00 | -0.62% | 1100 |
| 2026-07-01 | $974.00 | $966.00 | -0.82% | 1400 |
| 2026-06-30 | $965.00 | $973.00 | 0.83% | 2600 |
| 2026-06-29 | $957.00 | $961.00 | 0.42% | 1900 |
| 2026-06-26 | $968.00 | $956.00 | -1.24% | 2800 |
| 2026-06-25 | $950.00 | $956.00 | 0.63% | 1400 |
| 2026-06-24 | $968.00 | $952.00 | -1.65% | 3600 |
| 2026-06-23 | $970.00 | $966.00 | -0.41% | 2100 |
| 2026-06-22 | $987.00 | $969.00 | -1.82% | 4000 |
| 2026-06-19 | $980.00 | $957.00 | -2.35% | 4400 |
| 2026-06-18 | $965.00 | $967.00 | 0.21% | 7500 |
| 2026-06-17 | $974.00 | $965.00 | -0.92% | 16800 |
| 2026-06-16 | $955.00 | $974.00 | 1.99% | 50100 |
| 2026-06-15 | $920.00 | $910.00 | -1.09% | 7400 |
| 2026-06-12 | $906.00 | $910.00 | 0.44% | 7100 |
| 2026-06-11 | $919.00 | $913.00 | -0.65% | 1700 |
| 2026-06-10 | $906.00 | $921.00 | 1.66% | 3700 |
| 2026-06-09 | $925.00 | $919.00 | -0.65% | 4500 |
| 2026-06-08 | $907.00 | $925.00 | 1.98% | 11600 |
| 2026-06-05 | $907.00 | $907.00 | 0.00% | 1000 |
| 2026-06-04 | $882.00 | $906.00 | 2.72% | 4600 |
| 2026-06-03 | $910.00 | $889.00 | -2.31% | 9500 |
| 2026-06-02 | $924.00 | $916.00 | -0.87% | 4200 |
| 2026-06-01 | $924.00 | $921.00 | -0.32% | 2600 |
| 2026-05-29 | $911.00 | $936.00 | 2.74% | 2300 |
| 2026-05-28 | $916.00 | $910.00 | -0.66% | 19900 |
| 2026-05-27 | $945.00 | $951.00 | 0.63% | 6100 |
| 2026-05-26 | $955.00 | $945.00 | -1.05% | 8000 |
| 2026-05-25 | $951.00 | $955.00 | 0.42% | 5500 |
| 2026-05-22 | $946.00 | $958.00 | 1.27% | 5100 |
| 2026-05-21 | $947.00 | $953.00 | 0.63% | 2300 |
| 2026-05-20 | $955.00 | $950.00 | -0.52% | 6800 |
| 2026-05-19 | $950.00 | $952.00 | 0.21% | 4100 |
| 2026-05-18 | $958.00 | $952.00 | -0.63% | 19700 |
| 2026-05-15 | $961.00 | $950.00 | -1.14% | 10900 |
| 2026-05-14 | $983.00 | $967.00 | -1.63% | 10700 |
| 2026-05-13 | $946.00 | $970.00 | 2.54% | 82200 |
| 2026-05-12 | $1078.00 | $961.00 | -10.85% | 158.2K |
| 2026-05-11 | $928.00 | $928.00 | 0.00% | 200 |
| 2026-05-08 | $930.00 | $928.00 | -0.22% | 1200 |
| 2026-05-07 | $926.00 | $928.00 | 0.22% | 1900 |
| 2026-05-01 | $927.00 | $925.00 | -0.22% | 1100 |
| 2026-04-30 | $930.00 | $931.00 | 0.11% | 1000 |
| 2026-04-28 | $929.00 | $930.00 | 0.11% | 700 |
| 2026-04-27 | $930.00 | $920.00 | -1.08% | 2600 |
| 2026-04-24 | $969.00 | $934.00 | -3.61% | 2100 |
| 2026-04-23 | $959.00 | $956.00 | -0.31% | 2100 |
| 2026-04-22 | $959.00 | $970.00 | 1.15% | 5400 |
| 2026-04-21 | $980.00 | $950.00 | -3.06% | 4600 |
| 2026-04-20 | $969.00 | $969.00 | 0.00% | 3500 |
| 2026-04-17 | $968.00 | $969.00 | 0.10% | 800 |
| 2026-04-16 | $933.00 | $983.00 | 5.36% | 4600 |
| 2026-04-15 | $933.00 | $941.00 | 0.86% | 31500 |
| 2026-04-14 | $959.00 | $934.00 | -2.61% | 500 |
| 2026-04-13 | $945.00 | $945.00 | 0.00% | 600 |
| 2026-04-10 | $930.00 | $943.00 | 1.40% | 200 |
| 2026-04-09 | $939.00 | $945.00 | 0.64% | 700 |
| 2026-04-08 | $942.00 | $954.00 | 1.27% | 900 |
| 2026-04-07 | $931.00 | $928.00 | -0.32% | 2000 |
| 2026-04-06 | $941.00 | $928.00 | -1.38% | 2200 |
| 2026-04-03 | $928.00 | $930.00 | 0.22% | 700 |
| 2026-04-02 | $927.00 | $941.00 | 1.51% | 1500 |
| 2026-04-01 | $942.00 | $942.00 | 0.00% | 100 |
| 2026-03-31 | $900.00 | $912.00 | 1.33% | 900 |
| 2026-03-30 | $909.00 | $914.00 | 0.55% | 800 |
| 2026-03-27 | $888.00 | $923.00 | 3.94% | 2900 |
| 2026-03-26 | $931.00 | $903.00 | -3.01% | 2000 |
| 2026-03-25 | $930.00 | $921.00 | -0.97% | 2000 |
| 2026-03-24 | $950.00 | $935.00 | -1.58% | 200 |
| 2026-03-23 | $957.00 | $940.00 | -1.78% | 4400 |
| 2026-03-19 | $925.00 | $942.00 | 1.84% | 1200 |
| 2026-03-18 | $940.00 | $940.00 | 0.00% | 1000 |
| 2026-03-17 | $945.00 | $940.00 | -0.53% | 2400 |
| 2026-03-16 | $947.00 | $930.00 | -1.80% | 1900 |
| 2026-03-13 | $950.00 | $950.00 | 0.00% | 100 |
| 2026-03-12 | $929.00 | $936.00 | 0.75% | 600 |
| 2026-03-11 | $926.00 | $943.00 | 1.84% | 4700 |
| 2026-03-10 | $955.00 | $955.00 | 0.00% | 100 |
| 2026-03-09 | $931.00 | $945.00 | 1.50% | 1100 |
| 2026-03-06 | $966.00 | $945.00 | -2.17% | 1300 |
| 2026-03-05 | $931.00 | $941.00 | 1.07% | 300 |
Get the Latest News and Ratings for Your Stocks