Is Electra Battery Materials Corporation (18P.F) a Buy, Sell, or Hold?
Electra Battery Materials Corporation
FSX:18P.F
$0.4205 EUR
$0 (0.0%)
- Volume
- 366
- Average Volume
- 220
- Market Capitalization
- $6.44M
- P/E Ratio
- 0.45
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.66
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-24 | $1.31 | $1.31 | 0.00% | - |
| 2025-01-23 | $1.38 | $1.38 | 0.00% | 34 |
| 2025-01-22 | $1.41 | $1.41 | 0.00% | - |
| 2025-01-21 | $1.41 | $1.38 | -2.48% | 1 |
| 2025-01-20 | $1.50 | $1.50 | -0.66% | 350 |
| 2025-01-17 | $1.40 | $1.38 | -1.43% | 19 |
| 2025-01-16 | $1.41 | $1.41 | 0.00% | - |
| 2025-01-15 | $1.45 | $1.45 | 0.00% | - |
| 2025-01-14 | $1.52 | $1.52 | 0.00% | - |
| 2025-01-13 | $1.61 | $1.52 | -5.28% | - |
| 2025-01-10 | $1.65 | $1.65 | 0.00% | - |
| 2025-01-09 | $1.65 | $1.65 | 0.00% | - |
| 2025-01-08 | $1.63 | $1.63 | 0.00% | - |
| 2025-01-07 | $1.67 | $1.66 | -0.06% | - |
| 2025-01-06 | $1.67 | $1.67 | 0.00% | - |
| 2025-01-03 | $1.88 | $1.88 | 0.00% | - |
| 2025-01-02 | $1.68 | $1.68 | 0.00% | - |
| 2024-12-30 | $1.80 | $1.88 | 4.44% | 92 |
| 2024-12-27 | $1.56 | $1.76 | 12.82% | 23 |
| 2024-12-23 | $1.41 | $1.40 | -0.71% | 352 |
| 2024-12-20 | $1.45 | $1.40 | -3.45% | 413 |
| 2024-12-19 | $1.50 | $1.51 | 0.67% | 444 |
| 2024-12-18 | $1.52 | $1.59 | 4.61% | 475 |
| 2024-12-17 | $1.55 | $1.56 | 0.65% | 35 |
| 2024-12-16 | $1.57 | $1.56 | -0.64% | 19 |
| 2024-12-13 | $1.60 | $1.63 | 1.88% | 16 |
| 2024-12-12 | $1.60 | $1.62 | 1.25% | 15 |
| 2024-12-11 | $1.52 | $1.54 | 1.32% | 14 |
| 2024-12-10 | $1.60 | $1.70 | 6.25% | 14 |
| 2024-12-09 | $1.68 | $1.68 | 0.00% | 31 |
| 2024-12-06 | $1.77 | $1.78 | 0.56% | 281 |
| 2024-12-05 | $1.72 | $1.72 | 0.00% | 451 |
| 2024-12-04 | $1.74 | $1.73 | -0.57% | - |
| 2024-12-03 | $1.76 | $1.87 | 6.25% | 187 |
| 2024-12-02 | $1.59 | $1.84 | 15.72% | 1 |
| 2024-11-29 | $1.83 | $1.83 | 0.00% | 746 |
| 2024-11-28 | $1.75 | $1.83 | 4.57% | 250 |
| 2024-11-27 | $1.77 | $1.81 | 2.26% | 137 |
| 2024-11-26 | $1.86 | $1.73 | -6.99% | 23 |
| 2024-11-25 | $1.84 | $1.88 | 2.17% | 38 |
| 2024-11-22 | $1.88 | $1.98 | 5.32% | 12 |
| 2024-11-21 | $1.80 | $1.93 | 7.22% | 157 |
| 2024-11-20 | $1.88 | $1.92 | 2.13% | 1 |
| 2024-11-19 | $1.83 | $1.87 | 2.19% | 111 |
| 2024-11-18 | $1.90 | $1.92 | 1.05% | 323 |
| 2024-11-15 | $1.91 | $1.92 | 0.52% | 535 |
| 2024-11-14 | $1.89 | $1.96 | 3.70% | 5026 |
| 2024-11-13 | $1.99 | $1.99 | 0.00% | 531 |
| 2024-11-12 | $1.99 | $1.97 | -1.01% | 188 |
| 2024-11-11 | $2.04 | $2.06 | 0.98% | 149 |
| 2024-11-08 | $2.06 | $2.08 | 0.97% | 130 |
| 2024-11-07 | $2.07 | $2.00 | -3.38% | 111 |
| 2024-11-06 | $2.00 | $2.03 | 1.50% | 680 |
| 2024-11-05 | $1.86 | $1.95 | 4.84% | 965 |
| 2024-11-04 | $1.80 | $1.87 | 3.89% | 1108 |
| 2024-11-01 | $1.76 | $1.90 | 7.95% | 1179 |
| 2024-10-31 | $1.78 | $1.87 | 5.06% | 1214 |
| 2024-10-30 | $1.93 | $1.93 | 0.00% | 1250 |
| 2024-10-29 | $1.89 | $1.97 | 4.23% | 1 |
| 2024-10-28 | $1.92 | $1.99 | 3.65% | 375 |
| 2024-10-25 | $1.88 | $2.00 | 6.38% | 48 |
| 2024-10-24 | $1.96 | $2.00 | 2.04% | 30 |
| 2024-10-23 | $2.09 | $2.00 | -4.31% | 13 |
| 2024-10-22 | $2.12 | $2.14 | 0.94% | 74 |
| 2024-10-21 | $2.17 | $2.24 | 3.23% | 105 |
| 2024-10-18 | $2.11 | $2.19 | 3.79% | 120 |
| 2024-10-17 | $2.20 | $2.20 | 0.00% | 128 |
| 2024-10-16 | $2.19 | $2.19 | 0.00% | 136 |
| 2024-10-15 | $2.27 | $2.27 | 0.00% | 130 |
| 2024-10-14 | $2.16 | $2.24 | 3.70% | 128 |
| 2024-10-11 | $2.18 | $2.18 | 0.00% | 125 |
| 2024-10-10 | $2.23 | $2.24 | 0.45% | 66 |
| 2024-10-09 | $2.27 | $2.27 | 0.00% | 6 |
| 2024-10-08 | $2.31 | $2.28 | -1.30% | 78 |
| 2024-10-07 | $2.06 | $2.18 | 5.83% | 50 |
| 2024-10-04 | $2.12 | $2.09 | -1.42% | 22 |
| 2024-10-03 | $2.04 | $2.22 | 8.82% | 89 |
| 2024-10-02 | $2.06 | $2.09 | 1.46% | - |
| 2024-10-01 | $2.00 | $2.13 | 6.50% | - |
| 2024-09-30 | $2.06 | $2.06 | 0.00% | 19 |
| 2024-09-27 | $2.05 | $2.06 | 0.49% | 28 |
| 2024-09-26 | $2.03 | $2.12 | 4.43% | 37 |
| 2024-09-25 | $2.16 | $2.15 | -0.46% | 22 |
| 2024-09-24 | $2.25 | $2.21 | -1.78% | 14 |
| 2024-09-23 | $2.30 | $2.34 | 1.74% | 6 |
| 2024-09-20 | $2.24 | $2.28 | 1.79% | 43 |
| 2024-09-19 | $2.31 | $2.36 | 2.16% | 80 |
| 2024-09-18 | $2.16 | $2.28 | 5.56% | 314 |
| 2024-09-17 | $2.16 | $2.23 | 3.24% | 1154 |
| 2024-09-16 | $2.24 | $2.31 | 3.13% | 1995 |
Get the Latest News and Ratings for Your Stocks