Is Electra Battery Materials CorpR (18P0.F) a Buy, Sell, or Hold?
FSX : 18P0.F
Electra Battery Materials CorpR
$0.39 EUR
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 873
- Market Capitalization
- $41.64M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.18
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
18P0.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.39 | $0.39 | 0.00% | 12000 |
| 2026-07-16 | $0.39 | $0.39 | 0.00% | 12000 |
| 2026-07-15 | $0.45 | $0.46 | 2.58% | 12000 |
| 2026-07-14 | $0.45 | $0.45 | 0.00% | 12000 |
| 2026-07-13 | $0.45 | $0.45 | 0.00% | 12000 |
| 2026-07-10 | $0.45 | $0.46 | 2.13% | 2000 |
| 2026-07-09 | $0.50 | $0.46 | -7.79% | 2000 |
| 2026-07-08 | $0.50 | $0.50 | -0.40% | 2000 |
| 2026-07-07 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-07-06 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-07-03 | $0.50 | $0.50 | 0.00% | 2693 |
| 2026-07-02 | $0.50 | $0.50 | 0.00% | 2693 |
| 2026-07-01 | $0.49 | $0.50 | 2.46% | 2693 |
| 2026-06-30 | $0.43 | $0.49 | 13.81% | 4025 |
| 2026-06-29 | $0.40 | $0.43 | 7.85% | 4025 |
| 2026-06-26 | $0.45 | $0.45 | 0.00% | 4025 |
| 2026-06-25 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-06-24 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-06-23 | $0.45 | $0.47 | 3.38% | 500 |
| 2026-06-22 | $0.52 | $0.47 | -9.19% | 1973 |
| 2026-06-19 | $0.52 | $0.52 | 0.00% | 58 |
| 2026-06-18 | $0.45 | $0.52 | 16.18% | 384 |
| 2026-06-17 | $0.52 | $0.52 | 0.00% | 500 |
| 2026-06-16 | $0.52 | $0.52 | 0.00% | 124 |
| 2026-06-15 | $0.52 | $0.52 | 0.00% | 101 |
| 2026-06-12 | $0.52 | $0.52 | 0.00% | 58 |
| 2026-06-11 | $0.52 | $0.52 | 0.00% | 3600 |
| 2026-06-10 | $0.52 | $0.52 | 0.00% | 3600 |
| 2026-06-09 | $0.52 | $0.52 | 0.00% | 3600 |
| 2026-06-08 | $0.61 | $0.52 | -14.61% | 3600 |
| 2026-06-05 | $0.55 | $0.52 | -5.97% | 3600 |
| 2026-06-04 | $0.51 | $0.60 | 15.74% | 3600 |
| 2026-06-03 | $0.59 | $0.53 | -9.48% | 3600 |
| 2026-06-02 | $0.58 | $0.60 | 3.36% | 3600 |
| 2026-06-01 | $0.51 | $0.62 | 21.57% | 3600 |
| 2026-05-29 | $0.50 | $0.52 | 4.20% | 3600 |
| 2026-05-28 | $0.50 | $0.50 | 0.00% | 2041 |
| 2026-05-27 | $0.50 | $0.50 | 0.00% | 1600 |
| 2026-05-26 | $0.50 | $0.51 | 1.40% | 2806 |
| 2026-05-25 | $0.50 | $0.50 | 0.00% | 242 |
| 2026-05-22 | $0.50 | $0.50 | 0.00% | 7013 |
| 2026-05-21 | $0.50 | $0.50 | 0.00% | 6000 |
| 2026-05-20 | $0.45 | $0.50 | 11.11% | 2300 |
| 2026-05-19 | $0.45 | $0.50 | 11.11% | 1150 |
| 2026-05-18 | $0.50 | $0.50 | 0.00% | 5000 |
| 2026-05-15 | $0.50 | $0.50 | 0.00% | 5000 |
| 2026-05-14 | $0.50 | $0.50 | 0.00% | 2982 |
| 2026-05-13 | $0.50 | $0.50 | 0.00% | 2982 |
| 2026-05-12 | $0.50 | $0.50 | 0.00% | 10277 |
| 2026-05-11 | $0.50 | $0.59 | 17.90% | 10277 |
| 2026-05-08 | $0.60 | $0.52 | -14.17% | 10277 |
| 2026-05-07 | $0.60 | $0.59 | -2.00% | 10277 |
| 2026-05-06 | $0.58 | $0.60 | 2.67% | 7168 |
| 2026-05-05 | $0.50 | $0.59 | 17.60% | 163 |
| 2026-05-04 | $0.60 | $0.50 | -16.67% | 911 |
| 2026-04-30 | $0.45 | $0.50 | 11.11% | - |
| 2026-04-29 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-28 | $0.50 | $0.50 | 0.00% | 400 |
| 2026-04-27 | $0.50 | $0.50 | 0.00% | 69 |
| 2026-04-24 | $0.50 | $0.50 | 0.10% | 69 |
| 2026-04-23 | $0.50 | $0.50 | 0.00% | 3000 |
| 2026-04-22 | $0.50 | $0.50 | 0.00% | 3000 |
| 2026-04-21 | $0.52 | $0.51 | -2.87% | 3000 |
| 2026-04-20 | $0.53 | $0.54 | 1.80% | 3000 |
| 2026-04-17 | $0.51 | $0.54 | 5.84% | 3000 |
| 2026-04-16 | $0.53 | $0.59 | 12.93% | 3000 |
| 2026-04-15 | $0.50 | $0.53 | 6.10% | 3000 |
| 2026-04-14 | $0.46 | $0.50 | 7.62% | 3000 |
| 2026-04-13 | $0.45 | $0.49 | 7.82% | 3000 |
| 2026-04-10 | $0.45 | $0.47 | 4.13% | 3000 |
| 2026-04-09 | $0.50 | $0.46 | -8.60% | 3000 |
| 2026-04-08 | $0.45 | $0.47 | 3.96% | 3000 |
| 2026-04-07 | $0.50 | $0.47 | -5.37% | 1265 |
| 2026-04-02 | $0.46 | $0.49 | 8.57% | 978 |
| 2026-04-01 | $0.41 | $0.48 | 18.77% | 138 |
| 2026-03-31 | $0.40 | $0.56 | 39.35% | 300 |
| 2026-03-30 | $0.48 | $0.47 | -2.29% | 1925 |
| 2026-03-27 | $0.45 | $0.45 | 0.00% | 11000 |
| 2026-03-26 | $0.45 | $0.52 | 15.74% | 11000 |
| 2026-03-25 | $0.45 | $0.48 | 6.65% | 11000 |
| 2026-03-24 | $0.46 | $0.47 | 3.49% | 11000 |
| 2026-03-23 | $0.45 | $0.47 | 3.99% | 2096 |
| 2026-03-20 | $0.46 | $0.51 | 11.35% | 3200 |
| 2026-03-19 | $0.51 | $0.53 | 4.31% | 6176 |
| 2026-03-18 | $0.51 | $0.51 | 0.00% | 2297 |
| 2026-03-17 | $0.53 | $0.52 | -1.89% | 2297 |
| 2026-03-16 | $0.59 | $0.58 | -1.69% | 2801 |
| 2026-03-13 | $0.59 | $0.60 | 1.69% | 2297 |
| 2026-03-12 | $0.59 | $0.59 | 0.00% | 2297 |
| 2026-03-11 | $0.59 | $0.60 | 1.69% | 2297 |