Is Tenox Corporation (1905.T) a Buy, Sell, or Hold?
JPX : 1905.T
Tenox Corporation
$1500 JPY
-$15 (-0.99%)
- Volume
- 1.3K
- Average Volume
- 7.88K
- Market Capitalization
- $10B
- P/E Ratio
- 10.63
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $1623.00
- Year Low
- $1206.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
1905.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1523.00 | $1500.00 | -1.51% | 5300 |
| 2026-07-16 | $1540.00 | $1515.00 | -1.62% | 3100 |
| 2026-07-15 | $1530.00 | $1536.00 | 0.39% | 2300 |
| 2026-07-14 | $1533.00 | $1524.00 | -0.59% | 4600 |
| 2026-07-13 | $1529.00 | $1505.00 | -1.57% | 8200 |
| 2026-07-10 | $1519.00 | $1527.00 | 0.53% | 5700 |
| 2026-07-09 | $1502.00 | $1518.00 | 1.07% | 3300 |
| 2026-07-08 | $1530.00 | $1506.00 | -1.57% | 3100 |
| 2026-07-07 | $1526.00 | $1537.00 | 0.72% | 4500 |
| 2026-07-06 | $1544.00 | $1530.00 | -0.91% | 2100 |
| 2026-07-03 | $1506.00 | $1529.00 | 1.53% | 3000 |
| 2026-07-02 | $1505.00 | $1506.00 | 0.07% | 2100 |
| 2026-07-01 | $1523.00 | $1519.00 | -0.26% | 10300 |
| 2026-06-30 | $1500.00 | $1506.00 | 0.40% | 2200 |
| 2026-06-29 | $1525.00 | $1510.00 | -0.98% | 2800 |
| 2026-06-26 | $1545.00 | $1525.00 | -1.29% | 2200 |
| 2026-06-25 | $1587.00 | $1545.00 | -2.65% | 9300 |
| 2026-06-24 | $1552.00 | $1587.00 | 2.26% | 6400 |
| 2026-06-23 | $1544.00 | $1542.00 | -0.13% | 5200 |
| 2026-06-22 | $1516.00 | $1544.00 | 1.85% | 4600 |
| 2026-06-19 | $1539.00 | $1522.00 | -1.10% | 2000 |
| 2026-06-18 | $1594.00 | $1551.00 | -2.70% | 4200 |
| 2026-06-17 | $1548.00 | $1577.00 | 1.87% | 7800 |
| 2026-06-16 | $1561.00 | $1546.00 | -0.96% | 5000 |
| 2026-06-15 | $1529.00 | $1554.00 | 1.64% | 1500 |
| 2026-06-12 | $1539.00 | $1521.00 | -1.17% | 4300 |
| 2026-06-11 | $1571.00 | $1538.00 | -2.10% | 4200 |
| 2026-06-10 | $1575.00 | $1531.00 | -2.79% | 5000 |
| 2026-06-09 | $1500.00 | $1568.00 | 4.53% | 17800 |
| 2026-06-08 | $1475.00 | $1500.00 | 1.69% | 9900 |
| 2026-06-05 | $1470.00 | $1475.00 | 0.34% | 9400 |
| 2026-06-04 | $1459.00 | $1472.00 | 0.89% | 2400 |
| 2026-06-03 | $1460.00 | $1450.00 | -0.68% | 6500 |
| 2026-06-02 | $1458.00 | $1464.00 | 0.41% | 10300 |
| 2026-06-01 | $1461.00 | $1458.00 | -0.21% | 17400 |
| 2026-05-29 | $1455.00 | $1479.00 | 1.65% | 5900 |
| 2026-05-28 | $1466.00 | $1455.00 | -0.75% | 3600 |
| 2026-05-27 | $1487.00 | $1466.00 | -1.41% | 8000 |
| 2026-05-26 | $1451.00 | $1495.00 | 3.03% | 14400 |
| 2026-05-25 | $1450.00 | $1451.00 | 0.07% | 15600 |
| 2026-05-22 | $1444.00 | $1447.00 | 0.21% | 5200 |
| 2026-05-21 | $1445.00 | $1454.00 | 0.62% | 13700 |
| 2026-05-20 | $1465.00 | $1444.00 | -1.43% | 21100 |
| 2026-05-19 | $1459.00 | $1460.00 | 0.07% | 17200 |
| 2026-05-18 | $1449.00 | $1454.00 | 0.35% | 6700 |
| 2026-05-15 | $1437.00 | $1465.00 | 1.95% | 9700 |
| 2026-05-14 | $1531.00 | $1467.00 | -4.18% | 25400 |
| 2026-05-13 | $1495.00 | $1516.00 | 1.40% | 8900 |
| 2026-05-12 | $1467.00 | $1503.00 | 2.45% | 16700 |
| 2026-05-11 | $1500.00 | $1481.00 | -1.27% | 2300 |
| 2026-05-08 | $1502.00 | $1500.00 | -0.13% | 11000 |
| 2026-05-07 | $1474.00 | $1502.00 | 1.90% | 10100 |
| 2026-05-01 | $1469.00 | $1450.00 | -1.29% | 6300 |
| 2026-04-30 | $1455.00 | $1468.00 | 0.89% | 14900 |
| 2026-04-28 | $1402.00 | $1442.00 | 2.85% | 21300 |
| 2026-04-27 | $1390.00 | $1421.00 | 2.23% | 9600 |
| 2026-04-24 | $1420.00 | $1397.00 | -1.62% | 5700 |
| 2026-04-23 | $1415.00 | $1418.00 | 0.21% | 1400 |
| 2026-04-22 | $1403.00 | $1415.00 | 0.86% | 8900 |
| 2026-04-21 | $1415.00 | $1403.00 | -0.85% | 11800 |
| 2026-04-20 | $1410.00 | $1418.00 | 0.57% | 6800 |
| 2026-04-17 | $1416.00 | $1410.00 | -0.42% | 5600 |
| 2026-04-16 | $1460.00 | $1418.00 | -2.88% | 19500 |
| 2026-04-15 | $1458.00 | $1463.00 | 0.34% | 3600 |
| 2026-04-14 | $1450.00 | $1465.00 | 1.03% | 9600 |
| 2026-04-13 | $1450.00 | $1433.00 | -1.17% | 4000 |
| 2026-04-10 | $1457.00 | $1456.00 | -0.07% | 3900 |
| 2026-04-09 | $1487.00 | $1468.00 | -1.28% | 5200 |
| 2026-04-08 | $1480.00 | $1469.00 | -0.74% | 7600 |
| 2026-04-07 | $1468.00 | $1457.00 | -0.75% | 5900 |
| 2026-04-06 | $1465.00 | $1504.00 | 2.66% | 2200 |
| 2026-04-03 | $1458.00 | $1465.00 | 0.48% | 5700 |
| 2026-04-02 | $1486.00 | $1440.00 | -3.10% | 5600 |
| 2026-04-01 | $1437.00 | $1475.00 | 2.64% | 6700 |
| 2026-03-31 | $1472.00 | $1437.00 | -2.38% | 9000 |
| 2026-03-30 | $1492.00 | $1480.00 | -0.80% | 5200 |
| 2026-03-27 | $1579.00 | $1544.00 | -2.22% | 3500 |
| 2026-03-26 | $1592.00 | $1543.00 | -3.08% | 3300 |
| 2026-03-25 | $1564.00 | $1567.00 | 0.19% | 3200 |
| 2026-03-24 | $1525.00 | $1532.00 | 0.46% | 5300 |
| 2026-03-23 | $1610.00 | $1495.00 | -7.14% | 25900 |
| 2026-03-19 | $1500.00 | $1623.00 | 8.20% | 15400 |
| 2026-03-18 | $1500.00 | $1506.00 | 0.40% | 11200 |
| 2026-03-17 | $1492.00 | $1484.00 | -0.54% | 2600 |
| 2026-03-16 | $1462.00 | $1494.00 | 2.19% | 4400 |
| 2026-03-13 | $1469.00 | $1462.00 | -0.48% | 3800 |
| 2026-03-12 | $1465.00 | $1470.00 | 0.34% | 2900 |
| 2026-03-11 | $1491.00 | $1483.00 | -0.54% | 5800 |
| 2026-03-10 | $1479.00 | $1461.00 | -1.22% | 14700 |
| 2026-03-09 | $1376.00 | $1449.00 | 5.31% | 12600 |