Is Nippon Dry-Chemical Co., Ltd. (1909.T) a Buy, Sell, or Hold?
JPX : 1909.T
Nippon Dry-Chemical Co., Ltd. — Stock Chart
$3690 JPY
-$5 (-0.14%)
- Volume
- 213.7K
- Average Volume
- 447.86K
- Market Capitalization
- $98.95B
- P/E Ratio
- 19.46
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $3850.00
- Year Low
- $1238.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
1909.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3695.00 | $3690.00 | -0.14% | 213.7K |
| 2026-07-23 | $3700.00 | $3695.00 | -0.14% | 34400 |
| 2026-07-22 | $3695.00 | $3695.00 | 0.00% | 379K |
| 2026-07-21 | $3695.00 | $3690.00 | -0.14% | 132.3K |
| 2026-07-17 | $3690.00 | $3690.00 | 0.00% | 194.2K |
| 2026-07-16 | $3695.00 | $3690.00 | -0.14% | 167K |
| 2026-07-15 | $3695.00 | $3690.00 | -0.14% | 1.49M |
| 2026-07-14 | $3690.00 | $3695.00 | 0.14% | 211.2K |
| 2026-07-13 | $3690.00 | $3690.00 | 0.00% | 137.8K |
| 2026-07-10 | $3695.00 | $3690.00 | -0.14% | 215.6K |
| 2026-07-09 | $3700.00 | $3695.00 | -0.14% | 242.6K |
| 2026-07-08 | $3695.00 | $3695.00 | 0.00% | 715.1K |
| 2026-07-07 | $3700.00 | $3695.00 | -0.14% | 135K |
| 2026-07-06 | $3700.00 | $3695.00 | -0.14% | 306.8K |
| 2026-07-03 | $3700.00 | $3695.00 | -0.14% | 264.1K |
| 2026-07-02 | $3700.00 | $3695.00 | -0.14% | 179.4K |
| 2026-07-01 | $3705.00 | $3695.00 | -0.27% | 374K |
| 2026-06-30 | $3695.00 | $3695.00 | 0.00% | 286.9K |
| 2026-06-29 | $3715.00 | $3705.00 | -0.27% | 234.5K |
| 2026-06-26 | $3725.00 | $3720.00 | -0.13% | 147.8K |
| 2026-06-25 | $3730.00 | $3725.00 | -0.13% | 658.9K |
| 2026-06-24 | $3725.00 | $3725.00 | 0.00% | 541.5K |
| 2026-06-23 | $3730.00 | $3730.00 | 0.00% | 262.2K |
| 2026-06-22 | $3765.00 | $3730.00 | -0.93% | 510.6K |
| 2026-06-19 | $3760.00 | $3780.00 | 0.53% | 183K |
| 2026-06-18 | $3815.00 | $3815.00 | 0.00% | 137.6K |
| 2026-06-17 | $3785.00 | $3830.00 | 1.19% | 175.2K |
| 2026-06-16 | $3740.00 | $3780.00 | 1.07% | 203.8K |
| 2026-06-15 | $3765.00 | $3750.00 | -0.40% | 645.9K |
| 2026-06-12 | $3800.00 | $3760.00 | -1.05% | 171.2K |
| 2026-06-11 | $3735.00 | $3785.00 | 1.34% | 740.2K |
| 2026-06-10 | $3735.00 | $3730.00 | -0.13% | 791.7K |
| 2026-06-09 | $3735.00 | $3730.00 | -0.13% | 339.9K |
| 2026-06-08 | $3730.00 | $3740.00 | 0.27% | 1.34M |
| 2026-06-05 | $3735.00 | $3730.00 | -0.13% | 231.9K |
| 2026-06-04 | $3735.00 | $3730.00 | -0.13% | 281.7K |
| 2026-06-03 | $3735.00 | $3740.00 | 0.13% | 421.8K |
| 2026-06-02 | $3745.00 | $3730.00 | -0.40% | 398.7K |
| 2026-06-01 | $3740.00 | $3750.00 | 0.27% | 299.8K |
| 2026-05-29 | $3750.00 | $3740.00 | -0.27% | 349.6K |
| 2026-05-28 | $3750.00 | $3745.00 | -0.13% | 298.5K |
| 2026-05-27 | $3820.00 | $3760.00 | -1.57% | 392.1K |
| 2026-05-26 | $3740.00 | $3835.00 | 2.54% | 532.1K |
| 2026-05-25 | $3745.00 | $3740.00 | -0.13% | 471.5K |
| 2026-05-22 | $3750.00 | $3750.00 | 0.00% | 421K |
| 2026-05-21 | $3745.00 | $3755.00 | 0.27% | 566.5K |
| 2026-05-20 | $3740.00 | $3755.00 | 0.40% | 563.9K |
| 2026-05-19 | $3735.00 | $3755.00 | 0.54% | 798.5K |
| 2026-05-18 | $3735.00 | $3730.00 | -0.13% | 488.6K |
| 2026-05-15 | $3735.00 | $3735.00 | 0.00% | 2.68M |
| 2026-05-14 | $3725.00 | $3725.00 | 0.00% | 1.84M |
| 2026-05-13 | $3040.00 | $3025.00 | -0.49% | 544.2K |
| 2026-05-12 | $3220.00 | $3110.00 | -3.42% | 419.4K |
| 2026-05-11 | $3190.00 | $3245.00 | 1.72% | 206.6K |
| 2026-05-08 | $3065.00 | $3170.00 | 3.43% | 165.8K |
| 2026-05-07 | $3045.00 | $3080.00 | 1.15% | 230.8K |
| 2026-05-01 | $2992.00 | $2997.00 | 0.17% | 357.5K |
| 2026-04-30 | $2820.00 | $2971.00 | 5.35% | 324.2K |
| 2026-04-28 | $2670.00 | $2822.00 | 5.69% | 208.7K |
| 2026-04-27 | $2607.00 | $2682.00 | 2.88% | 194.3K |
| 2026-04-24 | $2656.00 | $2606.00 | -1.88% | 223K |
| 2026-04-23 | $2580.00 | $2614.00 | 1.32% | 257.4K |
| 2026-04-22 | $2591.00 | $2595.00 | 0.15% | 362K |
| 2026-04-21 | $2560.00 | $2641.00 | 3.16% | 257.8K |
| 2026-04-20 | $2649.00 | $2591.00 | -2.19% | 219K |
| 2026-04-17 | $2590.00 | $2649.00 | 2.28% | 173.6K |
| 2026-04-16 | $2618.00 | $2626.00 | 0.31% | 201.8K |
| 2026-04-15 | $2813.00 | $2636.00 | -6.29% | 262.9K |
| 2026-04-14 | $2820.00 | $2776.00 | -1.56% | 144.7K |
| 2026-04-13 | $2820.00 | $2804.00 | -0.57% | 199.5K |
| 2026-04-10 | $2865.00 | $2858.00 | -0.24% | 134.3K |
| 2026-04-09 | $2860.00 | $2830.00 | -1.05% | 154.3K |
| 2026-04-08 | $2779.00 | $2853.00 | 2.66% | 229.1K |
| 2026-04-07 | $2649.00 | $2679.00 | 1.13% | 235.1K |
| 2026-04-06 | $2660.00 | $2622.00 | -1.43% | 115.4K |
| 2026-04-03 | $2605.00 | $2617.00 | 0.46% | 172.1K |
| 2026-04-02 | $2630.00 | $2605.00 | -0.95% | 158.7K |
| 2026-04-01 | $2750.00 | $2646.00 | -3.78% | 253.6K |
| 2026-03-31 | $2449.00 | $2450.00 | 0.04% | 252.3K |
| 2026-03-30 | $2424.00 | $2468.00 | 1.82% | 230.2K |
| 2026-03-27 | $2650.00 | $2637.50 | -0.47% | 158.8K |
| 2026-03-26 | $2805.00 | $2725.00 | -2.85% | 170K |
| 2026-03-25 | $2757.50 | $2845.00 | 3.17% | 219.6K |
| 2026-03-24 | $2775.00 | $2755.00 | -0.72% | 189.6K |
| 2026-03-23 | $2757.50 | $2677.50 | -2.90% | 386K |
| 2026-03-19 | $3027.50 | $2877.50 | -4.95% | 233.6K |
| 2026-03-18 | $3147.50 | $3117.50 | -0.95% | 148.8K |
| 2026-03-17 | $3120.00 | $3080.00 | -1.28% | 196K |
| 2026-03-16 | $3075.00 | $3090.00 | 0.49% | 140K |
| 2026-03-13 | $3012.50 | $3095.00 | 2.74% | 141.6K |