Is Japan Foundation Engineering Co., Ltd. (1914.T) a Buy, Sell, or Hold?
JPX : 1914.T
Japan Foundation Engineering Co., Ltd.
$684 JPY
-$14 (-2.01%)
- Volume
- 21.9K
- Average Volume
- 37.36K
- Market Capitalization
- $12.51B
- P/E Ratio
- 7.60
- Dividend Yield
- 4.39%
- Price Target
- Year High
- $779.00
- Year Low
- $611.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
1914.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $698.00 | $684.00 | -2.01% | 21900 |
| 2026-07-16 | $699.00 | $698.00 | -0.14% | 14600 |
| 2026-07-15 | $692.00 | $699.00 | 1.01% | 18300 |
| 2026-07-14 | $683.00 | $692.00 | 1.32% | 5800 |
| 2026-07-13 | $700.00 | $683.00 | -2.43% | 140K |
| 2026-07-10 | $688.00 | $700.00 | 1.74% | 22100 |
| 2026-07-09 | $679.00 | $687.00 | 1.18% | 9200 |
| 2026-07-08 | $694.00 | $677.00 | -2.45% | 35300 |
| 2026-07-07 | $687.00 | $694.00 | 1.02% | 25100 |
| 2026-07-06 | $686.00 | $685.00 | -0.15% | 22600 |
| 2026-07-03 | $675.00 | $679.00 | 0.59% | 12200 |
| 2026-07-02 | $676.00 | $675.00 | -0.15% | 20700 |
| 2026-07-01 | $669.00 | $671.00 | 0.30% | 17100 |
| 2026-06-30 | $671.00 | $667.00 | -0.60% | 18800 |
| 2026-06-29 | $657.00 | $667.00 | 1.52% | 39300 |
| 2026-06-26 | $655.00 | $652.00 | -0.46% | 22600 |
| 2026-06-25 | $660.00 | $655.00 | -0.76% | 25500 |
| 2026-06-24 | $658.00 | $659.00 | 0.15% | 20400 |
| 2026-06-23 | $659.00 | $653.00 | -0.91% | 18500 |
| 2026-06-22 | $664.00 | $658.00 | -0.90% | 19400 |
| 2026-06-19 | $671.00 | $663.00 | -1.19% | 22900 |
| 2026-06-18 | $668.00 | $669.00 | 0.15% | 18200 |
| 2026-06-17 | $659.00 | $665.00 | 0.91% | 18100 |
| 2026-06-16 | $669.00 | $658.00 | -1.64% | 27100 |
| 2026-06-15 | $667.00 | $669.00 | 0.30% | 21100 |
| 2026-06-12 | $657.00 | $661.00 | 0.61% | 58500 |
| 2026-06-11 | $659.00 | $651.00 | -1.21% | 36700 |
| 2026-06-10 | $667.00 | $661.00 | -0.90% | 15700 |
| 2026-06-09 | $664.00 | $665.00 | 0.15% | 12300 |
| 2026-06-08 | $667.00 | $665.00 | -0.30% | 58500 |
| 2026-06-05 | $659.00 | $676.00 | 2.58% | 56500 |
| 2026-06-04 | $680.00 | $655.00 | -3.68% | 222.3K |
| 2026-06-03 | $690.00 | $693.00 | 0.43% | 32000 |
| 2026-06-02 | $693.00 | $686.00 | -1.01% | 29700 |
| 2026-06-01 | $711.00 | $696.00 | -2.11% | 20200 |
| 2026-05-29 | $716.00 | $711.00 | -0.70% | 16200 |
| 2026-05-28 | $719.00 | $715.00 | -0.56% | 12800 |
| 2026-05-27 | $715.00 | $718.00 | 0.42% | 26300 |
| 2026-05-26 | $704.00 | $715.00 | 1.56% | 25500 |
| 2026-05-25 | $691.00 | $704.00 | 1.88% | 58600 |
| 2026-05-22 | $674.00 | $688.00 | 2.08% | 34100 |
| 2026-05-21 | $665.00 | $669.00 | 0.60% | 34400 |
| 2026-05-20 | $667.00 | $659.00 | -1.20% | 83300 |
| 2026-05-19 | $666.00 | $671.00 | 0.75% | 41100 |
| 2026-05-18 | $680.00 | $669.00 | -1.62% | 80500 |
| 2026-05-15 | $683.00 | $686.00 | 0.44% | 82900 |
| 2026-05-14 | $732.00 | $686.00 | -6.28% | 185.4K |
| 2026-05-13 | $736.00 | $730.00 | -0.82% | 15100 |
| 2026-05-12 | $744.00 | $732.00 | -1.61% | 33100 |
| 2026-05-11 | $736.00 | $744.00 | 1.09% | 37400 |
| 2026-05-08 | $736.00 | $733.00 | -0.41% | 21300 |
| 2026-05-07 | $742.00 | $737.00 | -0.67% | 35100 |
| 2026-05-01 | $731.00 | $740.00 | 1.23% | 20200 |
| 2026-04-30 | $742.00 | $731.00 | -1.48% | 25200 |
| 2026-04-28 | $730.00 | $747.00 | 2.33% | 22700 |
| 2026-04-27 | $731.00 | $730.00 | -0.14% | 14600 |
| 2026-04-24 | $734.00 | $730.00 | -0.54% | 18100 |
| 2026-04-23 | $736.00 | $733.00 | -0.41% | 32700 |
| 2026-04-22 | $749.00 | $735.00 | -1.87% | 28300 |
| 2026-04-21 | $744.00 | $751.00 | 0.94% | 51300 |
| 2026-04-20 | $724.00 | $737.00 | 1.80% | 44400 |
| 2026-04-17 | $724.00 | $716.00 | -1.10% | 18100 |
| 2026-04-16 | $730.00 | $725.00 | -0.68% | 16800 |
| 2026-04-15 | $737.00 | $730.00 | -0.95% | 14400 |
| 2026-04-14 | $734.00 | $737.00 | 0.41% | 34700 |
| 2026-04-13 | $708.00 | $728.00 | 2.82% | 96000 |
| 2026-04-10 | $714.00 | $707.00 | -0.98% | 29600 |
| 2026-04-09 | $715.00 | $714.00 | -0.14% | 15700 |
| 2026-04-08 | $712.00 | $715.00 | 0.42% | 17100 |
| 2026-04-07 | $705.00 | $707.00 | 0.28% | 23200 |
| 2026-04-06 | $700.00 | $706.00 | 0.86% | 34400 |
| 2026-04-03 | $703.00 | $693.00 | -1.42% | 36700 |
| 2026-04-02 | $703.00 | $701.00 | -0.28% | 36700 |
| 2026-04-01 | $686.00 | $699.00 | 1.90% | 29700 |
| 2026-03-31 | $678.00 | $676.00 | -0.29% | 28200 |
| 2026-03-30 | $683.00 | $684.00 | 0.15% | 70300 |
| 2026-03-27 | $720.00 | $728.00 | 1.11% | 48000 |
| 2026-03-26 | $733.00 | $720.00 | -1.77% | 22900 |
| 2026-03-25 | $722.00 | $730.00 | 1.11% | 40600 |
| 2026-03-24 | $707.00 | $711.00 | 0.57% | 28200 |
| 2026-03-23 | $710.00 | $695.00 | -2.11% | 78300 |
| 2026-03-19 | $723.00 | $717.00 | -0.83% | 42400 |
| 2026-03-18 | $708.00 | $725.00 | 2.40% | 25900 |
| 2026-03-17 | $712.00 | $701.00 | -1.54% | 26100 |
| 2026-03-16 | $708.00 | $707.00 | -0.14% | 37900 |
| 2026-03-13 | $714.00 | $710.00 | -0.56% | 32300 |
| 2026-03-12 | $740.00 | $723.00 | -2.30% | 40000 |
| 2026-03-11 | $743.00 | $740.00 | -0.40% | 33000 |
| 2026-03-10 | $719.00 | $737.00 | 2.50% | 41400 |
| 2026-03-09 | $713.00 | $708.00 | -0.70% | 66100 |