Is Nippon Rietec Co.,Ltd. (1938.T) a Buy, Sell, or Hold?
JPX : 1938.T
Nippon Rietec Co.,Ltd. — Stock Chart
$2476 JPY
-$41 (-1.63%)
- Volume
- 37.7K
- Average Volume
- 106.84K
- Market Capitalization
- $61.36B
- P/E Ratio
- 11.05
- Dividend Yield
- 3.31%
- Price Target
- Year High
- $3245.00
- Year Low
- $1901.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
1938.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2514.00 | $2517.00 | 0.12% | 125.1K |
| 2026-07-22 | $2537.00 | $2516.00 | -0.83% | 69900 |
| 2026-07-21 | $2456.00 | $2507.00 | 2.08% | 86500 |
| 2026-07-17 | $2550.00 | $2460.00 | -3.53% | 130.5K |
| 2026-07-16 | $2625.00 | $2581.00 | -1.68% | 48300 |
| 2026-07-15 | $2577.00 | $2588.00 | 0.43% | 92900 |
| 2026-07-14 | $2551.00 | $2589.00 | 1.49% | 64600 |
| 2026-07-13 | $2579.00 | $2551.00 | -1.09% | 80900 |
| 2026-07-10 | $2571.00 | $2578.00 | 0.27% | 56000 |
| 2026-07-09 | $2590.00 | $2562.00 | -1.08% | 69300 |
| 2026-07-08 | $2652.00 | $2588.00 | -2.41% | 68900 |
| 2026-07-07 | $2726.00 | $2676.00 | -1.83% | 49800 |
| 2026-07-06 | $2697.00 | $2739.00 | 1.56% | 67600 |
| 2026-07-03 | $2655.00 | $2685.00 | 1.13% | 82400 |
| 2026-07-02 | $2660.00 | $2655.00 | -0.19% | 75700 |
| 2026-07-01 | $2679.00 | $2668.00 | -0.41% | 46400 |
| 2026-06-30 | $2730.00 | $2701.00 | -1.06% | 58000 |
| 2026-06-29 | $2736.00 | $2733.00 | -0.11% | 60900 |
| 2026-06-26 | $2724.00 | $2736.00 | 0.44% | 55800 |
| 2026-06-25 | $2707.00 | $2704.00 | -0.11% | 45400 |
| 2026-06-24 | $2719.00 | $2718.00 | -0.04% | 35700 |
| 2026-06-23 | $2800.00 | $2712.00 | -3.14% | 62300 |
| 2026-06-22 | $2790.00 | $2781.00 | -0.32% | 38900 |
| 2026-06-19 | $2800.00 | $2796.00 | -0.14% | 52700 |
| 2026-06-18 | $2775.00 | $2835.00 | 2.16% | 68900 |
| 2026-06-17 | $2804.00 | $2767.00 | -1.32% | 67700 |
| 2026-06-16 | $2760.00 | $2758.00 | -0.07% | 48000 |
| 2026-06-15 | $2740.00 | $2810.00 | 2.55% | 75400 |
| 2026-06-12 | $2714.00 | $2688.00 | -0.96% | 88800 |
| 2026-06-11 | $2698.00 | $2664.00 | -1.26% | 95000 |
| 2026-06-10 | $2728.00 | $2744.00 | 0.59% | 72900 |
| 2026-06-09 | $2724.00 | $2752.00 | 1.03% | 79600 |
| 2026-06-08 | $2722.00 | $2695.00 | -0.99% | 98000 |
| 2026-06-05 | $2777.00 | $2772.00 | -0.18% | 74100 |
| 2026-06-04 | $2705.00 | $2763.00 | 2.14% | 149.7K |
| 2026-06-03 | $2748.00 | $2705.00 | -1.56% | 99400 |
| 2026-06-02 | $2688.00 | $2704.00 | 0.60% | 117.1K |
| 2026-06-01 | $2811.00 | $2732.00 | -2.81% | 116.2K |
| 2026-05-29 | $2799.00 | $2829.00 | 1.07% | 84300 |
| 2026-05-28 | $2761.00 | $2779.00 | 0.65% | 96000 |
| 2026-05-27 | $2850.00 | $2761.00 | -3.12% | 110.2K |
| 2026-05-26 | $2780.00 | $2865.00 | 3.06% | 163K |
| 2026-05-25 | $2687.00 | $2830.00 | 5.32% | 127.9K |
| 2026-05-22 | $2664.00 | $2637.00 | -1.01% | 116.3K |
| 2026-05-21 | $2735.00 | $2655.00 | -2.93% | 146.8K |
| 2026-05-20 | $2759.00 | $2704.00 | -1.99% | 130.1K |
| 2026-05-19 | $2849.00 | $2802.00 | -1.65% | 107.6K |
| 2026-05-18 | $2879.00 | $2849.00 | -1.04% | 184.9K |
| 2026-05-15 | $2988.00 | $2921.00 | -2.24% | 203K |
| 2026-05-14 | $3005.00 | $2919.00 | -2.86% | 158K |
| 2026-05-13 | $3150.00 | $3055.00 | -3.02% | 265.4K |
| 2026-05-12 | $2994.00 | $3045.00 | 1.70% | 403.1K |
| 2026-05-11 | $2924.00 | $3010.00 | 2.94% | 245.8K |
| 2026-05-08 | $2887.00 | $2918.00 | 1.07% | 156.5K |
| 2026-05-07 | $2879.00 | $2924.00 | 1.56% | 152K |
| 2026-05-01 | $2733.00 | $2789.00 | 2.05% | 170.3K |
| 2026-04-30 | $2689.00 | $2710.00 | 0.78% | 98600 |
| 2026-04-28 | $2585.00 | $2733.00 | 5.73% | 189.9K |
| 2026-04-27 | $2532.00 | $2543.00 | 0.43% | 95100 |
| 2026-04-24 | $2575.00 | $2582.00 | 0.27% | 98600 |
| 2026-04-23 | $2506.00 | $2572.00 | 2.63% | 99900 |
| 2026-04-22 | $2570.00 | $2510.00 | -2.33% | 106.7K |
| 2026-04-21 | $2571.00 | $2588.00 | 0.66% | 108.5K |
| 2026-04-20 | $2545.00 | $2543.00 | -0.08% | 96800 |
| 2026-04-17 | $2585.00 | $2537.00 | -1.86% | 76800 |
| 2026-04-16 | $2591.00 | $2610.00 | 0.73% | 94200 |
| 2026-04-15 | $2658.00 | $2585.00 | -2.75% | 80000 |
| 2026-04-14 | $2701.00 | $2654.00 | -1.74% | 99500 |
| 2026-04-13 | $2604.00 | $2657.00 | 2.04% | 91400 |
| 2026-04-10 | $2680.00 | $2654.00 | -0.97% | 78500 |
| 2026-04-09 | $2705.00 | $2641.00 | -2.37% | 119.9K |
| 2026-04-08 | $2611.00 | $2679.00 | 2.60% | 86600 |
| 2026-04-07 | $2515.00 | $2576.00 | 2.43% | 67700 |
| 2026-04-06 | $2537.00 | $2551.00 | 0.55% | 52300 |
| 2026-04-03 | $2535.00 | $2535.00 | 0.00% | 74200 |
| 2026-04-02 | $2592.00 | $2522.00 | -2.70% | 77700 |
| 2026-04-01 | $2573.00 | $2576.00 | 0.12% | 92000 |
| 2026-03-31 | $2488.00 | $2521.00 | 1.33% | 118.3K |
| 2026-03-30 | $2471.00 | $2534.00 | 2.55% | 119.1K |
| 2026-03-27 | $2598.00 | $2653.00 | 2.12% | 110.5K |
| 2026-03-26 | $2695.00 | $2633.00 | -2.30% | 75000 |
| 2026-03-25 | $2687.00 | $2700.00 | 0.48% | 113K |
| 2026-03-24 | $2575.00 | $2592.00 | 0.66% | 64800 |
| 2026-03-23 | $2576.00 | $2525.00 | -1.98% | 155.1K |
| 2026-03-19 | $2720.00 | $2694.00 | -0.96% | 134.3K |
| 2026-03-18 | $2711.00 | $2763.00 | 1.92% | 87300 |
| 2026-03-17 | $2690.00 | $2676.00 | -0.52% | 66400 |
| 2026-03-16 | $2609.00 | $2640.00 | 1.19% | 88400 |
| 2026-03-13 | $2620.00 | $2642.00 | 0.84% | 97200 |
| 2026-03-12 | $2718.00 | $2664.00 | -1.99% | 131.4K |