Is Yondenko Corporation (1939.T) a Buy, Sell, or Hold?
JPX : 1939.T
Yondenko Corporation
$1913 JPY
-$64 (-3.24%)
- Volume
- 50.1K
- Average Volume
- 99.98K
- Market Capitalization
- $90.55B
- P/E Ratio
- 12.47
- Dividend Yield
- 3.89%
- Price Target
- Year High
- $2145.00
- Year Low
- $1287.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1960.00 | $1932.00 | -1.43% | 110.9K |
| 2026-07-16 | $1988.00 | $1977.00 | -0.55% | 50100 |
| 2026-07-15 | $1982.00 | $2001.00 | 0.96% | 58900 |
| 2026-07-14 | $1976.00 | $1958.00 | -0.91% | 61800 |
| 2026-07-13 | $2014.00 | $1960.00 | -2.68% | 99100 |
| 2026-07-10 | $2013.00 | $2000.00 | -0.65% | 57700 |
| 2026-07-09 | $1988.00 | $1988.00 | 0.00% | 53500 |
| 2026-07-08 | $2034.00 | $1998.00 | -1.77% | 57900 |
| 2026-07-07 | $2082.00 | $2036.00 | -2.21% | 44600 |
| 2026-07-06 | $2018.00 | $2054.00 | 1.78% | 75300 |
| 2026-07-03 | $2018.00 | $2006.00 | -0.59% | 78300 |
| 2026-07-02 | $2011.00 | $2013.00 | 0.10% | 83900 |
| 2026-07-01 | $2041.00 | $2028.00 | -0.64% | 105.9K |
| 2026-06-30 | $2073.00 | $2061.00 | -0.58% | 175.4K |
| 2026-06-29 | $2100.00 | $2058.00 | -2.00% | 137.6K |
| 2026-06-26 | $2043.00 | $2063.00 | 0.98% | 86900 |
| 2026-06-25 | $2040.00 | $2032.00 | -0.39% | 66700 |
| 2026-06-24 | $2028.00 | $2029.00 | 0.05% | 49300 |
| 2026-06-23 | $2038.00 | $2023.00 | -0.74% | 86700 |
| 2026-06-22 | $1987.00 | $2017.00 | 1.51% | 69900 |
| 2026-06-19 | $1992.00 | $1984.00 | -0.40% | 48800 |
| 2026-06-18 | $1972.00 | $1979.00 | 0.35% | 53000 |
| 2026-06-17 | $1945.00 | $1965.00 | 1.03% | 52300 |
| 2026-06-16 | $1946.00 | $1940.00 | -0.31% | 48900 |
| 2026-06-15 | $1920.00 | $1961.00 | 2.14% | 56500 |
| 2026-06-12 | $1908.00 | $1881.00 | -1.42% | 79900 |
| 2026-06-11 | $1885.00 | $1889.00 | 0.21% | 83900 |
| 2026-06-10 | $1863.00 | $1885.00 | 1.18% | 124.5K |
| 2026-06-09 | $1857.00 | $1869.00 | 0.65% | 61100 |
| 2026-06-08 | $1827.00 | $1839.00 | 0.66% | 87000 |
| 2026-06-05 | $1829.00 | $1852.00 | 1.26% | 53700 |
| 2026-06-04 | $1820.00 | $1812.00 | -0.44% | 65600 |
| 2026-06-03 | $1845.00 | $1830.00 | -0.81% | 69500 |
| 2026-06-02 | $1848.00 | $1845.00 | -0.16% | 99400 |
| 2026-06-01 | $1922.00 | $1866.00 | -2.91% | 173.1K |
| 2026-05-29 | $1957.00 | $1955.00 | -0.10% | 79400 |
| 2026-05-28 | $1941.00 | $1960.00 | 0.98% | 95200 |
| 2026-05-27 | $1973.00 | $1942.00 | -1.57% | 82600 |
| 2026-05-26 | $1938.00 | $1964.00 | 1.34% | 78100 |
| 2026-05-25 | $1910.00 | $1938.00 | 1.47% | 97900 |
| 2026-05-22 | $1937.00 | $1909.00 | -1.45% | 86500 |
| 2026-05-21 | $1962.00 | $1915.00 | -2.40% | 77300 |
| 2026-05-20 | $1995.00 | $1945.00 | -2.51% | 154.8K |
| 2026-05-19 | $1985.00 | $1997.00 | 0.60% | 99200 |
| 2026-05-18 | $2001.00 | $1960.00 | -2.05% | 102K |
| 2026-05-15 | $2045.00 | $2014.00 | -1.52% | 108.9K |
| 2026-05-14 | $2108.00 | $2038.00 | -3.32% | 132.8K |
| 2026-05-13 | $2107.00 | $2103.00 | -0.19% | 89000 |
| 2026-05-12 | $2097.00 | $2106.00 | 0.43% | 106.4K |
| 2026-05-11 | $2037.00 | $2078.00 | 2.01% | 80900 |
| 2026-05-08 | $2078.00 | $2045.00 | -1.59% | 220.1K |
| 2026-05-07 | $2060.00 | $2082.00 | 1.07% | 123.3K |
| 2026-05-01 | $2050.00 | $2020.00 | -1.46% | 269.3K |
| 2026-04-30 | $2006.00 | $2029.00 | 1.15% | 242.5K |
| 2026-04-28 | $1982.00 | $2050.00 | 3.43% | 221.1K |
| 2026-04-27 | $1965.00 | $1971.00 | 0.31% | 148.3K |
| 2026-04-24 | $1968.00 | $1970.00 | 0.10% | 263.8K |
| 2026-04-23 | $1908.00 | $1911.00 | 0.16% | 93800 |
| 2026-04-22 | $1913.00 | $1904.00 | -0.47% | 85300 |
| 2026-04-21 | $1942.00 | $1925.00 | -0.88% | 87400 |
| 2026-04-20 | $1940.00 | $1922.00 | -0.93% | 79900 |
| 2026-04-17 | $1916.00 | $1913.00 | -0.16% | 86400 |
| 2026-04-16 | $1926.00 | $1919.00 | -0.36% | 65600 |
| 2026-04-15 | $1998.00 | $1948.00 | -2.50% | 93800 |
| 2026-04-14 | $1994.00 | $1980.00 | -0.70% | 79600 |
| 2026-04-13 | $1980.00 | $1967.00 | -0.66% | 78700 |
| 2026-04-10 | $1998.00 | $1982.00 | -0.80% | 91400 |
| 2026-04-09 | $2003.00 | $1993.00 | -0.50% | 90100 |
| 2026-04-08 | $1990.00 | $1980.00 | -0.50% | 93100 |
| 2026-04-07 | $1929.00 | $1943.00 | 0.73% | 58800 |
| 2026-04-06 | $1923.00 | $1927.00 | 0.21% | 52700 |
| 2026-04-03 | $1946.00 | $1923.00 | -1.18% | 63900 |
| 2026-04-02 | $1953.00 | $1920.00 | -1.69% | 80200 |
| 2026-04-01 | $1920.00 | $1934.00 | 0.73% | 102.3K |
| 2026-03-31 | $1851.00 | $1845.00 | -0.32% | 181.6K |
| 2026-03-30 | $1850.00 | $1891.00 | 2.22% | 128.6K |
| 2026-03-27 | $1950.00 | $1966.00 | 0.82% | 110K |
| 2026-03-26 | $2006.00 | $1975.00 | -1.55% | 91400 |
| 2026-03-25 | $1993.00 | $2002.00 | 0.45% | 125K |
| 2026-03-24 | $1932.00 | $1924.00 | -0.41% | 109.6K |
| 2026-03-23 | $1940.00 | $1885.00 | -2.84% | 172.7K |
| 2026-03-19 | $1974.00 | $1968.00 | -0.30% | 167.9K |
| 2026-03-18 | $1956.00 | $2011.00 | 2.81% | 81700 |
| 2026-03-17 | $1939.00 | $1943.00 | 0.21% | 147.8K |
| 2026-03-16 | $1935.00 | $1923.00 | -0.62% | 77000 |
| 2026-03-13 | $1926.00 | $1959.00 | 1.71% | 87100 |
| 2026-03-12 | $1980.00 | $1961.00 | -0.96% | 164.8K |
| 2026-03-11 | $1975.00 | $1980.00 | 0.25% | 205.7K |
| 2026-03-10 | $1940.00 | $1951.00 | 0.57% | 111.8K |
| 2026-03-09 | $1849.00 | $1876.00 | 1.46% | 205.5K |
Get the Latest News and Ratings for Your Stocks