Is Chudenko Corporation (1941.T) a Buy, Sell, or Hold?
JPX : 1941.T
Chudenko Corporation — Stock Chart
$5000 JPY
$25 (0.5%)
- Volume
- 105.8K
- Average Volume
- 89.5K
- Market Capitalization
- $264.71B
- P/E Ratio
- 14.46
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $5720.00
- Year Low
- $3705.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
1941.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $4970.00 | $5000.00 | 0.60% | 105.8K |
| 2026-08-03 | $4930.00 | $4975.00 | 0.91% | 144.2K |
| 2026-07-31 | $5130.00 | $4960.00 | -3.31% | 121.8K |
| 2026-07-30 | $4955.00 | $5030.00 | 1.51% | 87200 |
| 2026-07-29 | $5110.00 | $4975.00 | -2.64% | 126.1K |
| 2026-07-28 | $5170.00 | $5060.00 | -2.13% | 61300 |
| 2026-07-27 | $5150.00 | $5170.00 | 0.39% | 74500 |
| 2026-07-24 | $5080.00 | $5050.00 | -0.59% | 84300 |
| 2026-07-23 | $5130.00 | $5080.00 | -0.97% | 39400 |
| 2026-07-22 | $5080.00 | $5090.00 | 0.20% | 47100 |
| 2026-07-21 | $5030.00 | $5070.00 | 0.80% | 55200 |
| 2026-07-17 | $5080.00 | $5030.00 | -0.98% | 83400 |
| 2026-07-16 | $5180.00 | $5110.00 | -1.35% | 61100 |
| 2026-07-15 | $5080.00 | $5200.00 | 2.36% | 56800 |
| 2026-07-14 | $5050.00 | $5040.00 | -0.20% | 46400 |
| 2026-07-13 | $5200.00 | $5060.00 | -2.69% | 41300 |
| 2026-07-10 | $5230.00 | $5180.00 | -0.96% | 63300 |
| 2026-07-09 | $5220.00 | $5210.00 | -0.19% | 70200 |
| 2026-07-08 | $5360.00 | $5220.00 | -2.61% | 114.1K |
| 2026-07-07 | $5510.00 | $5460.00 | -0.91% | 91600 |
| 2026-07-06 | $5440.00 | $5450.00 | 0.18% | 97000 |
| 2026-07-03 | $5390.00 | $5390.00 | 0.00% | 71300 |
| 2026-07-02 | $5350.00 | $5370.00 | 0.37% | 76700 |
| 2026-07-01 | $5410.00 | $5380.00 | -0.55% | 63500 |
| 2026-06-30 | $5600.00 | $5410.00 | -3.39% | 101.2K |
| 2026-06-29 | $5670.00 | $5550.00 | -2.12% | 111.5K |
| 2026-06-26 | $5670.00 | $5640.00 | -0.53% | 73700 |
| 2026-06-25 | $5600.00 | $5680.00 | 1.43% | 101.6K |
| 2026-06-24 | $5430.00 | $5560.00 | 2.39% | 54000 |
| 2026-06-23 | $5600.00 | $5460.00 | -2.50% | 65100 |
| 2026-06-22 | $5400.00 | $5590.00 | 3.52% | 106.3K |
| 2026-06-19 | $5390.00 | $5400.00 | 0.19% | 111.6K |
| 2026-06-18 | $5370.00 | $5380.00 | 0.19% | 84200 |
| 2026-06-17 | $5390.00 | $5350.00 | -0.74% | 86900 |
| 2026-06-16 | $5300.00 | $5300.00 | 0.00% | 87200 |
| 2026-06-15 | $5200.00 | $5350.00 | 2.88% | 107.2K |
| 2026-06-12 | $5140.00 | $5140.00 | 0.00% | 120K |
| 2026-06-11 | $5050.00 | $5090.00 | 0.79% | 103.3K |
| 2026-06-10 | $5110.00 | $5060.00 | -0.98% | 129.8K |
| 2026-06-09 | $4935.00 | $5050.00 | 2.33% | 164.5K |
| 2026-06-08 | $4765.00 | $4865.00 | 2.10% | 109.7K |
| 2026-06-05 | $4870.00 | $4835.00 | -0.72% | 67500 |
| 2026-06-04 | $4770.00 | $4830.00 | 1.26% | 111.2K |
| 2026-06-03 | $4780.00 | $4775.00 | -0.10% | 73900 |
| 2026-06-02 | $4800.00 | $4760.00 | -0.83% | 100.5K |
| 2026-06-01 | $4845.00 | $4845.00 | 0.00% | 99600 |
| 2026-05-29 | $4815.00 | $4875.00 | 1.25% | 138.7K |
| 2026-05-28 | $4775.00 | $4760.00 | -0.31% | 92300 |
| 2026-05-27 | $4785.00 | $4775.00 | -0.21% | 78000 |
| 2026-05-26 | $4715.00 | $4790.00 | 1.59% | 81000 |
| 2026-05-25 | $4640.00 | $4715.00 | 1.62% | 85500 |
| 2026-05-22 | $4515.00 | $4595.00 | 1.77% | 123.5K |
| 2026-05-21 | $4530.00 | $4470.00 | -1.32% | 72300 |
| 2026-05-20 | $4610.00 | $4485.00 | -2.71% | 95500 |
| 2026-05-19 | $4675.00 | $4655.00 | -0.43% | 72400 |
| 2026-05-18 | $4775.00 | $4635.00 | -2.93% | 96300 |
| 2026-05-15 | $4920.00 | $4825.00 | -1.93% | 89100 |
| 2026-05-14 | $4960.00 | $4850.00 | -2.22% | 54000 |
| 2026-05-13 | $5020.00 | $4965.00 | -1.10% | 68900 |
| 2026-05-12 | $4905.00 | $5020.00 | 2.34% | 91200 |
| 2026-05-11 | $4880.00 | $4905.00 | 0.51% | 68700 |
| 2026-05-08 | $4750.00 | $4875.00 | 2.63% | 118.2K |
| 2026-05-07 | $4790.00 | $4775.00 | -0.31% | 74900 |
| 2026-05-01 | $4715.00 | $4720.00 | 0.11% | 75900 |
| 2026-04-30 | $4605.00 | $4765.00 | 3.47% | 170.1K |
| 2026-04-28 | $4670.00 | $4815.00 | 3.10% | 408.3K |
| 2026-04-27 | $4620.00 | $4600.00 | -0.43% | 53100 |
| 2026-04-24 | $4625.00 | $4650.00 | 0.54% | 78900 |
| 2026-04-23 | $4535.00 | $4590.00 | 1.21% | 57100 |
| 2026-04-22 | $4615.00 | $4555.00 | -1.30% | 46100 |
| 2026-04-21 | $4620.00 | $4620.00 | 0.00% | 40900 |
| 2026-04-20 | $4650.00 | $4615.00 | -0.75% | 53400 |
| 2026-04-17 | $4605.00 | $4620.00 | 0.33% | 48800 |
| 2026-04-16 | $4675.00 | $4640.00 | -0.75% | 58900 |
| 2026-04-15 | $4790.00 | $4675.00 | -2.40% | 83500 |
| 2026-04-14 | $4810.00 | $4770.00 | -0.83% | 73400 |
| 2026-04-13 | $4840.00 | $4775.00 | -1.34% | 97200 |
| 2026-04-10 | $4940.00 | $4840.00 | -2.02% | 73400 |
| 2026-04-09 | $4875.00 | $4905.00 | 0.62% | 79200 |
| 2026-04-08 | $4865.00 | $4840.00 | -0.51% | 84000 |
| 2026-04-07 | $4665.00 | $4690.00 | 0.54% | 39200 |
| 2026-04-06 | $4705.00 | $4650.00 | -1.17% | 29100 |
| 2026-04-03 | $4695.00 | $4670.00 | -0.53% | 45000 |
| 2026-04-02 | $4780.00 | $4685.00 | -1.99% | 44400 |
| 2026-04-01 | $4700.00 | $4770.00 | 1.49% | 58300 |
| 2026-03-31 | $4555.00 | $4560.00 | 0.11% | 86500 |
| 2026-03-30 | $4405.00 | $4585.00 | 4.09% | 79500 |
| 2026-03-27 | $4620.00 | $4675.00 | 1.19% | 71800 |
| 2026-03-26 | $4695.00 | $4690.00 | -0.11% | 59900 |
| 2026-03-25 | $4715.00 | $4715.00 | 0.00% | 76800 |