Is Uju Holding Limited (1948.HK) a Buy, Sell, or Hold?
HKSE : 1948.HK
Uju Holding Limited — Stock Chart
$4 HKD
$0 (0.0%)
- Volume
- 11K
- Average Volume
- 90.13K
- Market Capitalization
- $2.4B
- P/E Ratio
- 14.37
- Dividend Yield
- 1.25%
- Price Target
- Year High
- $7.32
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.42
1948.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.99 | $4.00 | 0.25% | 11000 |
| 2026-07-23 | $4.00 | $4.00 | 0.00% | 11000 |
| 2026-07-22 | $4.05 | $4.05 | 0.00% | 4000 |
| 2026-07-21 | $4.03 | $4.07 | 0.99% | 33000 |
| 2026-07-20 | $4.01 | $4.01 | 0.00% | - |
| 2026-07-17 | $4.01 | $4.01 | 0.00% | - |
| 2026-07-16 | $4.10 | $4.01 | -2.20% | 32000 |
| 2026-07-15 | $4.20 | $4.17 | -0.71% | 9000 |
| 2026-07-14 | $4.11 | $4.24 | 3.16% | 54000 |
| 2026-07-13 | $4.28 | $4.30 | 0.47% | 60000 |
| 2026-07-10 | $4.25 | $4.36 | 2.59% | 20000 |
| 2026-07-09 | $4.05 | $4.16 | 2.72% | 32000 |
| 2026-07-08 | $4.09 | $4.05 | -0.98% | 11000 |
| 2026-07-07 | $4.13 | $4.15 | 0.48% | 2000 |
| 2026-07-06 | $4.49 | $4.24 | -5.57% | 1000 |
| 2026-07-03 | $4.08 | $4.07 | -0.25% | 12000 |
| 2026-07-02 | $4.17 | $4.28 | 2.64% | 134K |
| 2026-06-30 | $4.12 | $4.17 | 1.21% | 11000 |
| 2026-06-29 | $4.56 | $3.99 | -12.50% | 11000 |
| 2026-06-26 | $3.95 | $4.05 | 2.53% | 26000 |
| 2026-06-25 | $4.01 | $4.01 | 0.00% | 1000 |
| 2026-06-24 | $4.43 | $4.08 | -7.90% | 26000 |
| 2026-06-23 | $4.07 | $4.07 | 0.00% | 3000 |
| 2026-06-22 | $4.05 | $4.10 | 1.23% | 6000 |
| 2026-06-18 | $4.50 | $4.25 | -5.56% | 15000 |
| 2026-06-17 | $4.50 | $4.14 | -8.00% | 3000 |
| 2026-06-16 | $4.18 | $4.02 | -3.83% | 73000 |
| 2026-06-15 | $4.40 | $4.18 | -5.00% | 29000 |
| 2026-06-12 | $4.14 | $4.14 | 0.00% | 10000 |
| 2026-06-11 | $3.90 | $4.15 | 6.41% | 411K |
| 2026-06-10 | $3.89 | $3.99 | 2.57% | 44000 |
| 2026-06-09 | $3.99 | $3.96 | -0.75% | 47000 |
| 2026-06-08 | $4.00 | $3.99 | -0.25% | 18000 |
| 2026-06-05 | $3.94 | $3.90 | -1.02% | 32000 |
| 2026-06-04 | $4.10 | $4.10 | 0.00% | - |
| 2026-06-03 | $4.01 | $4.10 | 2.24% | 15000 |
| 2026-06-02 | $3.73 | $4.09 | 9.65% | 153K |
| 2026-06-01 | $3.96 | $4.00 | 1.01% | 37000 |
| 2026-05-29 | $3.82 | $3.97 | 3.93% | 137K |
| 2026-05-28 | $3.81 | $3.82 | 0.26% | 307K |
| 2026-05-27 | $4.00 | $3.82 | -4.50% | 3.24M |
| 2026-05-26 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-05-22 | $4.50 | $4.38 | -2.67% | 23000 |
| 2026-05-21 | $4.59 | $4.45 | -3.05% | 19000 |
| 2026-05-20 | $4.50 | $4.35 | -3.33% | 14000 |
| 2026-05-19 | $4.50 | $4.35 | -3.33% | 3000 |
| 2026-05-18 | $4.18 | $4.29 | 2.63% | 2000 |
| 2026-05-15 | $4.50 | $4.34 | -3.56% | 3000 |
| 2026-05-14 | $4.11 | $4.28 | 4.14% | 20000 |
| 2026-05-13 | $4.30 | $4.25 | -1.16% | 41000 |
| 2026-05-12 | $4.00 | $4.17 | 4.25% | 155K |
| 2026-05-11 | $4.19 | $4.09 | -2.39% | 17000 |
| 2026-05-08 | $4.35 | $4.20 | -3.45% | 38000 |
| 2026-05-07 | $4.46 | $4.42 | -0.90% | 11000 |
| 2026-05-06 | $4.45 | $4.50 | 1.12% | 4000 |
| 2026-05-05 | $4.40 | $4.60 | 4.55% | 7000 |
| 2026-05-04 | $4.70 | $4.59 | -2.34% | 5000 |
| 2026-04-30 | $4.64 | $4.55 | -1.94% | 1000 |
| 2026-04-29 | $4.48 | $4.48 | 0.00% | - |
| 2026-04-28 | $4.34 | $4.48 | 3.23% | 2000 |
| 2026-04-27 | $4.06 | $4.34 | 6.90% | 37000 |
| 2026-04-24 | $4.03 | $4.13 | 2.48% | 23000 |
| 2026-04-23 | $4.06 | $4.44 | 9.36% | 117K |
| 2026-04-22 | $4.16 | $4.10 | -1.44% | 213K |
| 2026-04-21 | $4.05 | $4.21 | 3.95% | 216K |
| 2026-04-20 | $3.93 | $4.05 | 3.05% | 522K |
| 2026-04-17 | $4.20 | $4.20 | 0.00% | 399K |
| 2026-04-16 | $4.50 | $4.20 | -6.67% | 77000 |
| 2026-04-15 | $3.55 | $3.55 | 0.00% | - |
| 2026-04-14 | $3.31 | $3.55 | 7.25% | 9000 |
| 2026-04-13 | $3.58 | $3.62 | 1.12% | 65000 |
| 2026-04-10 | $4.19 | $3.80 | -9.31% | 821K |
| 2026-04-09 | $3.79 | $3.79 | 0.00% | 122K |
| 2026-04-08 | $3.50 | $3.63 | 3.71% | 228K |
| 2026-04-02 | $3.32 | $3.33 | 0.30% | 23000 |
| 2026-04-01 | $3.80 | $3.30 | -13.16% | 153K |
| 2026-03-31 | $3.84 | $3.40 | -11.46% | 728K |
| 2026-03-30 | $4.06 | $4.27 | 5.17% | 59000 |
| 2026-03-27 | $4.02 | $4.06 | 1.00% | 82000 |
| 2026-03-26 | $4.20 | $4.28 | 1.90% | 55000 |
| 2026-03-25 | $4.49 | $4.49 | 0.00% | - |
| 2026-03-24 | $4.29 | $4.49 | 4.66% | 31000 |
| 2026-03-23 | $4.29 | $4.29 | 0.00% | 139K |
| 2026-03-20 | $4.44 | $4.29 | -3.38% | 27000 |
| 2026-03-19 | $4.45 | $4.48 | 0.67% | 9000 |
| 2026-03-18 | $4.59 | $4.59 | 0.00% | 2000 |
| 2026-03-17 | $4.58 | $4.59 | 0.22% | 38000 |
| 2026-03-16 | $4.60 | $4.60 | 0.00% | 14000 |
| 2026-03-13 | $4.62 | $4.62 | 0.00% | 7000 |
| 2026-03-12 | $4.62 | $4.62 | 0.00% | - |