Is The Kodensha Co., Ltd. (1948.T) a Buy, Sell, or Hold?
The Kodensha Co., Ltd.
JPX:1948.T
$11420 JPY
-$10 (-0.09%)
- Volume
- 7.7K
- Average Volume
- 71.18K
- Market Capitalization
- $99.74B
- P/E Ratio
- 35.22
- Dividend Yield
- 0.88%
- Price Target
- $
- Year High
- $11500.00
- Year Low
- $2242.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $11430.00 | $11420.00 | -0.09% | 7700 |
| 2026-07-14 | $11420.00 | $11430.00 | 0.09% | 11500 |
| 2026-07-13 | $11410.00 | $11430.00 | 0.18% | 7000 |
| 2026-07-10 | $11420.00 | $11410.00 | -0.09% | 20100 |
| 2026-07-09 | $11430.00 | $11420.00 | -0.09% | 23500 |
| 2026-07-08 | $11440.00 | $11420.00 | -0.17% | 11300 |
| 2026-07-07 | $11430.00 | $11450.00 | 0.17% | 1500 |
| 2026-07-06 | $11390.00 | $11410.00 | 0.18% | 14600 |
| 2026-07-03 | $11480.00 | $11390.00 | -0.78% | 25400 |
| 2026-07-02 | $11490.00 | $11490.00 | 0.00% | 40500 |
| 2026-07-01 | $11490.00 | $11490.00 | 0.00% | 143.3K |
| 2026-06-30 | $11490.00 | $11490.00 | 0.00% | 112.4K |
| 2026-06-29 | $11490.00 | $11490.00 | 0.00% | 96800 |
| 2026-06-26 | $11480.00 | $11480.00 | 0.00% | 90200 |
| 2026-06-25 | $11490.00 | $11480.00 | -0.09% | 33400 |
| 2026-06-24 | $11480.00 | $11480.00 | 0.00% | 72900 |
| 2026-06-23 | $11490.00 | $11480.00 | -0.09% | 51100 |
| 2026-06-22 | $11480.00 | $11480.00 | 0.00% | 25700 |
| 2026-06-19 | $11480.00 | $11480.00 | 0.00% | 63500 |
| 2026-06-18 | $11490.00 | $11480.00 | -0.09% | 30400 |
| 2026-06-17 | $11480.00 | $11480.00 | 0.00% | 40400 |
| 2026-06-16 | $11480.00 | $11480.00 | 0.00% | 36200 |
| 2026-06-15 | $11480.00 | $11490.00 | 0.09% | 39600 |
| 2026-06-12 | $11480.00 | $11480.00 | 0.00% | 103K |
| 2026-06-11 | $11480.00 | $11480.00 | 0.00% | 66100 |
| 2026-06-10 | $11480.00 | $11470.00 | -0.09% | 31600 |
| 2026-06-09 | $11480.00 | $11480.00 | 0.00% | 102.1K |
| 2026-06-08 | $11470.00 | $11470.00 | 0.00% | 135.2K |
| 2026-06-05 | $11470.00 | $11470.00 | 0.00% | 87800 |
| 2026-06-04 | $11470.00 | $11480.00 | 0.09% | 77400 |
| 2026-06-03 | $11480.00 | $11470.00 | -0.09% | 55800 |
| 2026-06-02 | $11470.00 | $11470.00 | 0.00% | 152.4K |
| 2026-06-01 | $11470.00 | $11460.00 | -0.09% | 154K |
| 2026-05-29 | $11470.00 | $11460.00 | -0.09% | 220.9K |
| 2026-05-28 | $11460.00 | $11470.00 | 0.09% | 830.2K |
| 2026-05-27 | $10650.00 | $10650.00 | 0.00% | 24600 |
| 2026-05-26 | $9150.00 | $9150.00 | 0.00% | 600 |
| 2026-05-25 | $7360.00 | $7650.00 | 3.94% | 111K |
| 2026-05-22 | $7130.00 | $7510.00 | 5.33% | 93500 |
| 2026-05-21 | $6630.00 | $7070.00 | 6.64% | 142K |
| 2026-05-20 | $6370.00 | $6630.00 | 4.08% | 81200 |
| 2026-05-19 | $6390.00 | $6320.00 | -1.10% | 37700 |
| 2026-05-18 | $6140.00 | $6310.00 | 2.77% | 44200 |
| 2026-05-15 | $6180.00 | $6240.00 | 0.97% | 29400 |
| 2026-05-14 | $6310.00 | $6180.00 | -2.06% | 66400 |
| 2026-05-13 | $6660.00 | $6410.00 | -3.75% | 86300 |
| 2026-05-12 | $6750.00 | $6570.00 | -2.67% | 27300 |
| 2026-05-11 | $7350.00 | $6740.00 | -8.30% | 45500 |
| 2026-05-08 | $6990.00 | $7330.00 | 4.86% | 79400 |
| 2026-05-07 | $6570.00 | $7000.00 | 6.54% | 100.8K |
| 2026-05-01 | $6580.00 | $6460.00 | -1.82% | 17200 |
| 2026-04-30 | $6480.00 | $6580.00 | 1.54% | 52000 |
| 2026-04-28 | $6220.00 | $6680.00 | 7.40% | 45500 |
| 2026-04-27 | $6260.00 | $6250.00 | -0.16% | 38300 |
| 2026-04-24 | $6480.00 | $6350.00 | -2.01% | 12500 |
| 2026-04-23 | $6380.00 | $6440.00 | 0.94% | 17000 |
| 2026-04-22 | $6450.00 | $6380.00 | -1.09% | 18600 |
| 2026-04-21 | $6460.00 | $6410.00 | -0.77% | 16400 |
| 2026-04-20 | $6400.00 | $6370.00 | -0.47% | 20800 |
| 2026-04-17 | $6540.00 | $6380.00 | -2.45% | 19700 |
| 2026-04-16 | $6500.00 | $6510.00 | 0.15% | 9800 |
| 2026-04-15 | $6700.00 | $6410.00 | -4.33% | 35800 |
| 2026-04-14 | $6730.00 | $6720.00 | -0.15% | 47900 |
| 2026-04-13 | $6650.00 | $6690.00 | 0.60% | 31600 |
| 2026-04-10 | $6660.00 | $6650.00 | -0.15% | 16300 |
| 2026-04-09 | $6500.00 | $6610.00 | 1.69% | 22300 |
| 2026-04-08 | $6370.00 | $6540.00 | 2.67% | 36300 |
| 2026-04-07 | $6370.00 | $6340.00 | -0.47% | 13800 |
| 2026-04-06 | $6340.00 | $6370.00 | 0.47% | 21400 |
| 2026-04-03 | $6350.00 | $6340.00 | -0.16% | 20500 |
| 2026-04-02 | $6500.00 | $6350.00 | -2.31% | 35300 |
| 2026-04-01 | $6360.00 | $6500.00 | 2.20% | 33900 |
| 2026-03-31 | $6240.00 | $6160.00 | -1.28% | 112.3K |
| 2026-03-30 | $6380.00 | $6330.00 | -0.78% | 38700 |
| 2026-03-27 | $6500.00 | $6520.00 | 0.31% | 27100 |
| 2026-03-26 | $6590.00 | $6550.00 | -0.61% | 31600 |
| 2026-03-25 | $6480.00 | $6630.00 | 2.31% | 39200 |
| 2026-03-24 | $6250.00 | $6210.00 | -0.64% | 38700 |
| 2026-03-23 | $6270.00 | $6290.00 | 0.32% | 37100 |
| 2026-03-19 | $6440.00 | $6420.00 | -0.31% | 20500 |
| 2026-03-18 | $6520.00 | $6540.00 | 0.31% | 17600 |
| 2026-03-17 | $6570.00 | $6420.00 | -2.28% | 25900 |
| 2026-03-16 | $6490.00 | $6550.00 | 0.92% | 20300 |
| 2026-03-13 | $6320.00 | $6590.00 | 4.27% | 35500 |
| 2026-03-12 | $6450.00 | $6420.00 | -0.47% | 24400 |
| 2026-03-11 | $6510.00 | $6550.00 | 0.61% | 30600 |
| 2026-03-10 | $6500.00 | $6460.00 | -0.62% | 30000 |
| 2026-03-09 | $6130.00 | $6420.00 | 4.73% | 63200 |
| 2026-03-06 | $6630.00 | $6530.00 | -1.51% | 60500 |
| 2026-03-05 | $6610.00 | $6730.00 | 1.82% | 36400 |
Get the Latest News and Ratings for Your Stocks