Is MUSCAT Group Inc. (195A.T) a Buy, Sell, or Hold?
JPX : 195A.T
MUSCAT Group Inc.
$739 JPY
-$18 (-2.38%)
- Volume
- 21K
- Average Volume
- 19.78K
- Market Capitalization
- $2.53B
- P/E Ratio
- -6.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1459.00
- Year Low
- $645.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
195A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $787.00 | $739.00 | -6.10% | 21000 |
| 2026-07-16 | $800.00 | $757.00 | -5.37% | 23100 |
| 2026-07-15 | $790.00 | $808.00 | 2.28% | 40200 |
| 2026-07-14 | $792.00 | $820.00 | 3.54% | 223.6K |
| 2026-07-13 | $672.00 | $762.00 | 13.39% | 39100 |
| 2026-07-10 | $665.00 | $662.00 | -0.45% | 5400 |
| 2026-07-09 | $670.00 | $670.00 | 0.00% | 18900 |
| 2026-07-08 | $672.00 | $679.00 | 1.04% | 1800 |
| 2026-07-07 | $671.00 | $674.00 | 0.45% | 5100 |
| 2026-07-06 | $672.00 | $673.00 | 0.15% | 5400 |
| 2026-07-03 | $671.00 | $665.00 | -0.89% | 5300 |
| 2026-07-02 | $671.00 | $676.00 | 0.75% | 1600 |
| 2026-07-01 | $678.00 | $673.00 | -0.74% | 2200 |
| 2026-06-30 | $694.00 | $685.00 | -1.30% | 3700 |
| 2026-06-29 | $680.00 | $693.00 | 1.91% | 1500 |
| 2026-06-26 | $667.00 | $680.00 | 1.95% | 3200 |
| 2026-06-25 | $690.00 | $667.00 | -3.33% | 3400 |
| 2026-06-24 | $671.00 | $690.00 | 2.83% | 5000 |
| 2026-06-23 | $670.00 | $671.00 | 0.15% | 5400 |
| 2026-06-22 | $675.00 | $671.00 | -0.59% | 4000 |
| 2026-06-19 | $684.00 | $689.00 | 0.73% | 2100 |
| 2026-06-18 | $680.00 | $694.00 | 2.06% | 5700 |
| 2026-06-17 | $687.00 | $690.00 | 0.44% | 2800 |
| 2026-06-16 | $676.00 | $700.00 | 3.55% | 5100 |
| 2026-06-15 | $684.00 | $686.00 | 0.29% | 4900 |
| 2026-06-12 | $705.00 | $674.00 | -4.40% | 11700 |
| 2026-06-11 | $670.00 | $701.00 | 4.63% | 12600 |
| 2026-06-10 | $693.00 | $672.00 | -3.03% | 2900 |
| 2026-06-09 | $695.00 | $693.00 | -0.29% | 2300 |
| 2026-06-08 | $698.00 | $695.00 | -0.43% | 7000 |
| 2026-06-05 | $670.00 | $679.00 | 1.34% | 12100 |
| 2026-06-04 | $697.00 | $670.00 | -3.87% | 11900 |
| 2026-06-03 | $685.00 | $697.00 | 1.75% | 9500 |
| 2026-06-02 | $680.00 | $695.00 | 2.21% | 9400 |
| 2026-06-01 | $681.00 | $690.00 | 1.32% | 13600 |
| 2026-05-29 | $691.00 | $691.00 | 0.00% | 8100 |
| 2026-05-28 | $691.00 | $701.00 | 1.45% | 4800 |
| 2026-05-27 | $714.00 | $696.00 | -2.52% | 4600 |
| 2026-05-26 | $737.00 | $705.00 | -4.34% | 28700 |
| 2026-05-25 | $696.00 | $737.00 | 5.89% | 19900 |
| 2026-05-22 | $699.00 | $695.00 | -0.57% | 12400 |
| 2026-05-21 | $667.00 | $660.00 | -1.05% | 7000 |
| 2026-05-20 | $679.00 | $674.00 | -0.74% | 7400 |
| 2026-05-19 | $650.00 | $685.00 | 5.38% | 15700 |
| 2026-05-18 | $667.00 | $651.00 | -2.40% | 19100 |
| 2026-05-15 | $675.00 | $666.00 | -1.33% | 15000 |
| 2026-05-14 | $680.00 | $675.00 | -0.74% | 20700 |
| 2026-05-13 | $680.00 | $670.00 | -1.47% | 16300 |
| 2026-05-12 | $691.00 | $687.00 | -0.58% | 11900 |
| 2026-05-11 | $703.00 | $691.00 | -1.71% | 18800 |
| 2026-05-08 | $696.00 | $696.00 | 0.00% | 25100 |
| 2026-05-07 | $715.00 | $711.00 | -0.56% | 28700 |
| 2026-05-01 | $700.00 | $700.00 | 0.00% | 22000 |
| 2026-04-30 | $702.00 | $689.00 | -1.85% | 84800 |
| 2026-04-28 | $720.00 | $702.00 | -2.50% | 67900 |
| 2026-04-27 | $821.00 | $713.00 | -13.15% | 130.9K |
| 2026-04-24 | $838.00 | $822.00 | -1.91% | 24500 |
| 2026-04-23 | $889.00 | $837.00 | -5.85% | 30900 |
| 2026-04-22 | $911.00 | $889.00 | -2.41% | 20000 |
| 2026-04-21 | $953.00 | $910.00 | -4.51% | 19200 |
| 2026-04-20 | $942.00 | $943.00 | 0.11% | 17400 |
| 2026-04-17 | $928.00 | $943.00 | 1.62% | 13500 |
| 2026-04-16 | $940.00 | $937.00 | -0.32% | 13900 |
| 2026-04-15 | $958.00 | $939.00 | -1.98% | 11700 |
| 2026-04-14 | $949.00 | $956.00 | 0.74% | 15200 |
| 2026-04-13 | $913.00 | $950.00 | 4.05% | 19300 |
| 2026-04-10 | $935.00 | $913.00 | -2.35% | 31300 |
| 2026-04-09 | $958.00 | $923.00 | -3.65% | 21200 |
| 2026-04-08 | $936.00 | $973.00 | 3.95% | 34600 |
| 2026-04-07 | $944.00 | $925.00 | -2.01% | 38600 |
| 2026-04-06 | $928.00 | $944.00 | 1.72% | 55800 |
| 2026-04-03 | $920.00 | $913.00 | -0.76% | 30000 |
| 2026-04-02 | $954.00 | $919.00 | -3.67% | 66600 |
| 2026-04-01 | $1015.00 | $959.00 | -5.52% | 233.3K |
| 2026-03-31 | $960.00 | $958.00 | -0.21% | 32000 |
| 2026-03-30 | $975.00 | $961.00 | -1.44% | 56100 |
| 2026-03-27 | $995.00 | $1000.00 | 0.50% | 32700 |
| 2026-03-26 | $1014.00 | $1000.00 | -1.38% | 42000 |
| 2026-03-25 | $1023.00 | $1022.00 | -0.10% | 94100 |
| 2026-03-24 | $1030.00 | $982.00 | -4.66% | 74300 |
| 2026-03-23 | $1021.00 | $1000.00 | -2.06% | 107.3K |
| 2026-03-19 | $1015.00 | $1081.00 | 6.50% | 810.7K |
| 2026-03-18 | $1008.00 | $1041.00 | 3.27% | 30200 |
| 2026-03-17 | $1050.00 | $1008.00 | -4.00% | 44100 |
| 2026-03-16 | $1122.00 | $1044.00 | -6.95% | 97800 |
| 2026-03-13 | $1190.00 | $1136.00 | -4.54% | 77400 |
| 2026-03-12 | $1182.00 | $1206.00 | 2.03% | 70500 |
| 2026-03-11 | $1168.00 | $1176.00 | 0.68% | 70400 |
| 2026-03-10 | $1087.00 | $1198.00 | 10.21% | 131K |
| 2026-03-09 | $1056.00 | $1057.00 | 0.09% | 82000 |