Is Sanyo Engineering & Construction Inc. (1960.T) a Buy, Sell, or Hold?
Sanyo Engineering & Construction Inc.
JPX:1960.T
$1482 JPY
-$19 (-1.27%)
- Volume
- 8.7K
- Average Volume
- 49.2K
- Market Capitalization
- $22.76B
- P/E Ratio
- 8.23
- Dividend Yield
- 4.39%
- Price Target
- $
- Year High
- $1674.00
- Year Low
- $880.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1502.00 | $1501.00 | -0.07% | 21400 |
| 2026-07-13 | $1529.00 | $1508.00 | -1.37% | 23100 |
| 2026-07-10 | $1520.00 | $1524.00 | 0.26% | 8900 |
| 2026-07-09 | $1496.00 | $1513.00 | 1.14% | 18600 |
| 2026-07-08 | $1534.00 | $1511.00 | -1.50% | 17300 |
| 2026-07-07 | $1544.00 | $1547.00 | 0.19% | 23000 |
| 2026-07-06 | $1515.00 | $1530.00 | 0.99% | 29600 |
| 2026-07-03 | $1489.00 | $1509.00 | 1.34% | 23600 |
| 2026-07-02 | $1423.00 | $1499.00 | 5.34% | 85300 |
| 2026-07-01 | $1398.00 | $1396.00 | -0.14% | 11900 |
| 2026-06-30 | $1383.00 | $1398.00 | 1.08% | 9700 |
| 2026-06-29 | $1389.00 | $1374.00 | -1.08% | 9600 |
| 2026-06-26 | $1364.00 | $1378.00 | 1.03% | 17200 |
| 2026-06-25 | $1397.00 | $1364.00 | -2.36% | 22200 |
| 2026-06-24 | $1399.00 | $1389.00 | -0.71% | 29700 |
| 2026-06-23 | $1382.00 | $1384.00 | 0.14% | 24200 |
| 2026-06-22 | $1379.00 | $1386.00 | 0.51% | 35500 |
| 2026-06-19 | $1379.00 | $1362.00 | -1.23% | 23400 |
| 2026-06-18 | $1394.00 | $1389.00 | -0.36% | 16900 |
| 2026-06-17 | $1377.00 | $1395.00 | 1.31% | 20400 |
| 2026-06-16 | $1421.00 | $1378.00 | -3.03% | 18800 |
| 2026-06-15 | $1401.00 | $1432.00 | 2.21% | 11900 |
| 2026-06-12 | $1400.00 | $1401.00 | 0.07% | 33600 |
| 2026-06-11 | $1392.00 | $1371.00 | -1.51% | 23300 |
| 2026-06-10 | $1401.00 | $1393.00 | -0.57% | 20600 |
| 2026-06-09 | $1405.00 | $1408.00 | 0.21% | 23300 |
| 2026-06-08 | $1404.00 | $1390.00 | -1.00% | 28800 |
| 2026-06-05 | $1390.00 | $1434.00 | 3.17% | 28800 |
| 2026-06-04 | $1386.00 | $1395.00 | 0.65% | 29100 |
| 2026-06-03 | $1380.00 | $1399.00 | 1.38% | 46800 |
| 2026-06-02 | $1350.00 | $1371.00 | 1.56% | 57900 |
| 2026-06-01 | $1408.00 | $1351.00 | -4.05% | 50900 |
| 2026-05-29 | $1441.00 | $1408.00 | -2.29% | 39400 |
| 2026-05-28 | $1438.00 | $1448.00 | 0.70% | 24100 |
| 2026-05-27 | $1482.00 | $1442.00 | -2.70% | 24000 |
| 2026-05-26 | $1428.00 | $1483.00 | 3.85% | 34400 |
| 2026-05-25 | $1420.00 | $1417.00 | -0.21% | 25700 |
| 2026-05-22 | $1482.00 | $1403.00 | -5.33% | 50600 |
| 2026-05-21 | $1472.00 | $1482.00 | 0.68% | 28700 |
| 2026-05-20 | $1505.00 | $1463.00 | -2.79% | 41200 |
| 2026-05-19 | $1525.00 | $1505.00 | -1.31% | 54200 |
| 2026-05-18 | $1504.00 | $1525.00 | 1.40% | 88000 |
| 2026-05-15 | $1420.00 | $1504.00 | 5.92% | 91000 |
| 2026-05-14 | $1510.00 | $1419.00 | -6.03% | 184K |
| 2026-05-13 | $1630.00 | $1630.00 | 0.00% | 46600 |
| 2026-05-12 | $1639.00 | $1635.00 | -0.24% | 59000 |
| 2026-05-11 | $1620.00 | $1630.00 | 0.62% | 65400 |
| 2026-05-08 | $1600.00 | $1588.00 | -0.75% | 42000 |
| 2026-05-07 | $1580.00 | $1610.00 | 1.90% | 129.6K |
| 2026-05-01 | $1563.00 | $1551.00 | -0.77% | 46600 |
| 2026-04-30 | $1511.00 | $1560.00 | 3.24% | 120.7K |
| 2026-04-28 | $1585.00 | $1537.00 | -3.03% | 781.1K |
| 2026-04-27 | $1404.00 | $1373.00 | -2.21% | 45100 |
| 2026-04-24 | $1368.00 | $1391.00 | 1.68% | 29500 |
| 2026-04-23 | $1340.00 | $1338.00 | -0.15% | 24800 |
| 2026-04-22 | $1342.00 | $1335.00 | -0.52% | 13300 |
| 2026-04-21 | $1362.00 | $1346.00 | -1.17% | 6600 |
| 2026-04-20 | $1343.00 | $1338.00 | -0.37% | 14000 |
| 2026-04-17 | $1356.00 | $1338.00 | -1.33% | 15200 |
| 2026-04-16 | $1367.00 | $1350.00 | -1.24% | 13700 |
| 2026-04-15 | $1368.00 | $1346.00 | -1.61% | 12000 |
| 2026-04-14 | $1363.00 | $1358.00 | -0.37% | 20400 |
| 2026-04-13 | $1356.00 | $1357.00 | 0.07% | 29700 |
| 2026-04-10 | $1386.00 | $1375.00 | -0.79% | 11600 |
| 2026-04-09 | $1393.00 | $1386.00 | -0.50% | 13300 |
| 2026-04-08 | $1380.00 | $1385.00 | 0.36% | 17100 |
| 2026-04-07 | $1351.00 | $1338.00 | -0.96% | 7500 |
| 2026-04-06 | $1340.00 | $1347.00 | 0.52% | 7800 |
| 2026-04-03 | $1358.00 | $1335.00 | -1.69% | 11900 |
| 2026-04-02 | $1391.00 | $1355.00 | -2.59% | 16600 |
| 2026-04-01 | $1366.00 | $1378.00 | 0.88% | 17600 |
| 2026-03-31 | $1330.00 | $1318.00 | -0.90% | 19900 |
| 2026-03-30 | $1315.00 | $1327.00 | 0.91% | 31200 |
| 2026-03-27 | $1395.00 | $1400.00 | 0.36% | 21400 |
| 2026-03-26 | $1421.00 | $1398.00 | -1.62% | 16700 |
| 2026-03-25 | $1400.00 | $1422.00 | 1.57% | 24500 |
| 2026-03-24 | $1386.00 | $1390.00 | 0.29% | 21200 |
| 2026-03-23 | $1395.00 | $1353.00 | -3.01% | 59700 |
| 2026-03-19 | $1465.00 | $1443.00 | -1.50% | 45400 |
| 2026-03-18 | $1475.00 | $1491.00 | 1.08% | 30600 |
| 2026-03-17 | $1473.00 | $1459.00 | -0.95% | 27500 |
| 2026-03-16 | $1441.00 | $1453.00 | 0.83% | 19300 |
| 2026-03-13 | $1438.00 | $1447.00 | 0.63% | 18700 |
| 2026-03-12 | $1479.00 | $1461.00 | -1.22% | 17200 |
| 2026-03-11 | $1474.00 | $1497.00 | 1.56% | 36800 |
| 2026-03-10 | $1445.00 | $1461.00 | 1.11% | 33900 |
| 2026-03-09 | $1427.00 | $1422.00 | -0.35% | 60300 |
| 2026-03-06 | $1494.00 | $1507.00 | 0.87% | 32200 |
| 2026-03-05 | $1495.00 | $1519.00 | 1.61% | 54500 |
| 2026-03-04 | $1498.00 | $1435.00 | -4.21% | 99400 |
Get the Latest News and Ratings for Your Stocks