Is IOI Corporation Berhad (1961.KL) a Buy, Sell, or Hold?
KLS : 1961.KL
IOI Corporation Berhad — Stock Chart
$4.39 MYR
-$0.04 (-0.9%)
- Volume
- 2.53M
- Average Volume
- 4.24M
- Market Capitalization
- $27.59B
- P/E Ratio
- 16.91
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $4.69
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.85
1961.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $4.43 | $4.39 | -0.90% | 2.53M |
| 2026-07-31 | $4.47 | $4.43 | -0.89% | 4.09M |
| 2026-07-30 | $4.45 | $4.47 | 0.45% | 4.44M |
| 2026-07-29 | $4.37 | $4.45 | 1.83% | 4.58M |
| 2026-07-28 | $4.45 | $4.37 | -1.80% | 2.43M |
| 2026-07-27 | $4.43 | $4.45 | 0.45% | 1.95M |
| 2026-07-24 | $4.41 | $4.43 | 0.45% | 5.05M |
| 2026-07-23 | $4.49 | $4.46 | -0.67% | 2.42M |
| 2026-07-22 | $4.48 | $4.50 | 0.45% | 5.49M |
| 2026-07-21 | $4.59 | $4.50 | -1.96% | 1.71M |
| 2026-07-20 | $4.60 | $4.59 | -0.22% | 1.56M |
| 2026-07-17 | $4.60 | $4.58 | -0.43% | 4.23M |
| 2026-07-16 | $4.59 | $4.56 | -0.65% | 2.3M |
| 2026-07-15 | $4.55 | $4.57 | 0.44% | 2.36M |
| 2026-07-14 | $4.58 | $4.51 | -1.53% | 2.96M |
| 2026-07-13 | $4.50 | $4.60 | 2.22% | 5.86M |
| 2026-07-10 | $4.36 | $4.51 | 3.44% | 4.3M |
| 2026-07-09 | $4.32 | $4.36 | 0.93% | 3.5M |
| 2026-07-08 | $4.35 | $4.33 | -0.46% | 3.01M |
| 2026-07-07 | $4.29 | $4.35 | 1.40% | 3.16M |
| 2026-07-06 | $4.29 | $4.29 | 0.00% | 1.66M |
| 2026-07-03 | $4.20 | $4.29 | 2.14% | 1.29M |
| 2026-07-02 | $4.25 | $4.24 | -0.24% | 1.87M |
| 2026-07-01 | $4.20 | $4.23 | 0.71% | 2.1M |
| 2026-06-30 | $4.24 | $4.22 | -0.47% | 3.68M |
| 2026-06-29 | $4.30 | $4.24 | -1.40% | 2.65M |
| 2026-06-26 | $4.24 | $4.27 | 0.71% | 2.13M |
| 2026-06-25 | $4.25 | $4.25 | 0.00% | 3.1M |
| 2026-06-24 | $4.35 | $4.27 | -1.84% | 2.11M |
| 2026-06-23 | $4.27 | $4.30 | 0.70% | 6.7M |
| 2026-06-22 | $4.33 | $4.27 | -1.39% | 2.08M |
| 2026-06-19 | $4.24 | $4.33 | 2.12% | 5.03M |
| 2026-06-18 | $4.23 | $4.24 | 0.24% | 4.3M |
| 2026-06-16 | $4.18 | $4.23 | 1.20% | 1.76M |
| 2026-06-15 | $4.20 | $4.18 | -0.48% | 2.57M |
| 2026-06-12 | $4.21 | $4.20 | -0.24% | 1.79M |
| 2026-06-11 | $4.29 | $4.23 | -1.40% | 3.75M |
| 2026-06-10 | $4.22 | $4.28 | 1.42% | 8.58M |
| 2026-06-09 | $4.16 | $4.22 | 1.44% | 8.47M |
| 2026-06-08 | $4.16 | $4.20 | 0.96% | 3.18M |
| 2026-06-05 | $4.22 | $4.17 | -1.18% | 8.33M |
| 2026-06-04 | $4.06 | $4.18 | 2.96% | 12.61M |
| 2026-06-03 | $4.00 | $4.05 | 1.25% | 5.16M |
| 2026-05-29 | $4.05 | $3.99 | -1.48% | 14.28M |
| 2026-05-28 | $4.05 | $4.02 | -0.74% | 9.62M |
| 2026-05-26 | $4.00 | $4.04 | 1.00% | 5.81M |
| 2026-05-25 | $4.09 | $4.01 | -1.96% | 4.04M |
| 2026-05-22 | $4.04 | $4.09 | 1.24% | 3.04M |
| 2026-05-21 | $4.10 | $4.04 | -1.46% | 3.22M |
| 2026-05-20 | $4.05 | $4.10 | 1.23% | 2.66M |
| 2026-05-19 | $4.03 | $4.05 | 0.50% | 5.83M |
| 2026-05-18 | $4.03 | $4.06 | 0.74% | 1.55M |
| 2026-05-15 | $4.11 | $4.04 | -1.70% | 3.32M |
| 2026-05-14 | $4.17 | $4.11 | -1.44% | 4.51M |
| 2026-05-13 | $4.26 | $4.20 | -1.41% | 3.2M |
| 2026-05-12 | $4.27 | $4.26 | -0.23% | 3.45M |
| 2026-05-11 | $4.28 | $4.28 | 0.00% | 3.18M |
| 2026-05-08 | $4.35 | $4.28 | -1.61% | 3.02M |
| 2026-05-07 | $4.33 | $4.35 | 0.46% | 7.08M |
| 2026-05-06 | $4.40 | $4.35 | -1.14% | 5.74M |
| 2026-05-05 | $4.40 | $4.40 | 0.00% | 10.96M |
| 2026-05-04 | $4.33 | $4.39 | 1.39% | 8.21M |
| 2026-04-30 | $4.25 | $4.32 | 1.65% | 11.16M |
| 2026-04-29 | $4.29 | $4.26 | -0.70% | 1.78M |
| 2026-04-28 | $4.30 | $4.29 | -0.23% | 2.49M |
| 2026-04-27 | $4.28 | $4.30 | 0.47% | 4.72M |
| 2026-04-24 | $4.28 | $4.28 | 0.00% | 4.14M |
| 2026-04-23 | $4.28 | $4.28 | 0.00% | 3.45M |
| 2026-04-22 | $4.26 | $4.28 | 0.47% | 2.91M |
| 2026-04-21 | $4.25 | $4.26 | 0.24% | 3.3M |
| 2026-04-20 | $4.28 | $4.25 | -0.70% | 3.44M |
| 2026-04-17 | $4.30 | $4.28 | -0.47% | 6.35M |
| 2026-04-16 | $4.27 | $4.28 | 0.23% | 4.98M |
| 2026-04-15 | $4.27 | $4.27 | 0.00% | 5.5M |
| 2026-04-14 | $4.27 | $4.32 | 1.17% | 9.23M |
| 2026-04-13 | $4.26 | $4.27 | 0.23% | 9.67M |
| 2026-04-10 | $4.29 | $4.25 | -0.93% | 9.9M |
| 2026-04-09 | $4.19 | $4.28 | 2.15% | 26.58M |
| 2026-04-08 | $4.25 | $4.20 | -1.18% | 5.56M |
| 2026-04-07 | $4.29 | $4.26 | -0.70% | 16.36M |
| 2026-04-06 | $4.25 | $4.24 | -0.24% | 14.5M |
| 2026-04-03 | $4.29 | $4.24 | -1.17% | 12.31M |
| 2026-04-02 | $4.24 | $4.28 | 0.94% | 8.89M |
| 2026-04-01 | $4.29 | $4.22 | -1.63% | 9.32M |
| 2026-03-31 | $4.28 | $4.22 | -1.40% | 9.05M |
| 2026-03-30 | $4.12 | $4.25 | 3.16% | 22.53M |
| 2026-03-27 | $4.11 | $4.17 | 1.46% | 13.26M |
| 2026-03-26 | $4.10 | $4.11 | 0.24% | 6.53M |
| 2026-03-25 | $4.18 | $4.11 | -1.67% | 5.46M |
| 2026-03-24 | $4.09 | $4.15 | 1.47% | 6.57M |