Is Chugai Ro Co., Ltd. (1964.T) a Buy, Sell, or Hold?
JPX : 1964.T
Chugai Ro Co., Ltd. — Stock Chart
$4115 JPY
$45 (1.11%)
- Volume
- 41.8K
- Average Volume
- 39.56K
- Market Capitalization
- $29.78B
- P/E Ratio
- 6.39
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $5220.00
- Year Low
- $3355.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
1964.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $4080.00 | $4115.00 | 0.86% | 41800 |
| 2026-07-22 | $4000.00 | $4070.00 | 1.75% | 51900 |
| 2026-07-21 | $3885.00 | $3975.00 | 2.32% | 33900 |
| 2026-07-17 | $3980.00 | $3845.00 | -3.39% | 66900 |
| 2026-07-16 | $4080.00 | $4020.00 | -1.47% | 26500 |
| 2026-07-15 | $4025.00 | $4080.00 | 1.37% | 25500 |
| 2026-07-14 | $3990.00 | $4000.00 | 0.25% | 25200 |
| 2026-07-13 | $4060.00 | $3990.00 | -1.72% | 27500 |
| 2026-07-10 | $4070.00 | $4050.00 | -0.49% | 34600 |
| 2026-07-09 | $4005.00 | $4000.00 | -0.12% | 30600 |
| 2026-07-08 | $4040.00 | $4020.00 | -0.50% | 34400 |
| 2026-07-07 | $4090.00 | $4050.00 | -0.98% | 23600 |
| 2026-07-06 | $4085.00 | $4060.00 | -0.61% | 30500 |
| 2026-07-03 | $4015.00 | $4065.00 | 1.25% | 23800 |
| 2026-07-02 | $4065.00 | $4045.00 | -0.49% | 25500 |
| 2026-07-01 | $4060.00 | $4015.00 | -1.11% | 26600 |
| 2026-06-30 | $4055.00 | $4040.00 | -0.37% | 22700 |
| 2026-06-29 | $4055.00 | $4055.00 | 0.00% | 32800 |
| 2026-06-26 | $4035.00 | $4040.00 | 0.12% | 54300 |
| 2026-06-25 | $4075.00 | $4035.00 | -0.98% | 15000 |
| 2026-06-24 | $4015.00 | $4010.00 | -0.12% | 32800 |
| 2026-06-23 | $4115.00 | $4035.00 | -1.94% | 27900 |
| 2026-06-22 | $4115.00 | $4115.00 | 0.00% | 28400 |
| 2026-06-19 | $4115.00 | $4045.00 | -1.70% | 26300 |
| 2026-06-18 | $4100.00 | $4060.00 | -0.98% | 27400 |
| 2026-06-17 | $4000.00 | $4100.00 | 2.50% | 23600 |
| 2026-06-16 | $4030.00 | $4005.00 | -0.62% | 18700 |
| 2026-06-15 | $4020.00 | $4020.00 | 0.00% | 29800 |
| 2026-06-12 | $3975.00 | $3950.00 | -0.63% | 37400 |
| 2026-06-11 | $3920.00 | $3940.00 | 0.51% | 38500 |
| 2026-06-10 | $4015.00 | $3965.00 | -1.25% | 37200 |
| 2026-06-09 | $4080.00 | $4015.00 | -1.59% | 45300 |
| 2026-06-08 | $4070.00 | $4050.00 | -0.49% | 41600 |
| 2026-06-05 | $4115.00 | $4130.00 | 0.36% | 27100 |
| 2026-06-04 | $4145.00 | $4065.00 | -1.93% | 35800 |
| 2026-06-03 | $4220.00 | $4195.00 | -0.59% | 37200 |
| 2026-06-02 | $4160.00 | $4205.00 | 1.08% | 45200 |
| 2026-06-01 | $4300.00 | $4160.00 | -3.26% | 38000 |
| 2026-05-29 | $4390.00 | $4300.00 | -2.05% | 34200 |
| 2026-05-28 | $4315.00 | $4320.00 | 0.12% | 47800 |
| 2026-05-27 | $4390.00 | $4320.00 | -1.59% | 28100 |
| 2026-05-26 | $4285.00 | $4390.00 | 2.45% | 28900 |
| 2026-05-25 | $4285.00 | $4235.00 | -1.17% | 28800 |
| 2026-05-22 | $4230.00 | $4240.00 | 0.24% | 27400 |
| 2026-05-21 | $4255.00 | $4220.00 | -0.82% | 29100 |
| 2026-05-20 | $4330.00 | $4205.00 | -2.89% | 49300 |
| 2026-05-19 | $4370.00 | $4330.00 | -0.92% | 35700 |
| 2026-05-18 | $4600.00 | $4365.00 | -5.11% | 47200 |
| 2026-05-15 | $4535.00 | $4555.00 | 0.44% | 43400 |
| 2026-05-14 | $4560.00 | $4535.00 | -0.55% | 33300 |
| 2026-05-13 | $4500.00 | $4565.00 | 1.44% | 30000 |
| 2026-05-12 | $4700.00 | $4555.00 | -3.09% | 37900 |
| 2026-05-11 | $4675.00 | $4675.00 | 0.00% | 47100 |
| 2026-05-08 | $4605.00 | $4630.00 | 0.54% | 48600 |
| 2026-05-07 | $4675.00 | $4605.00 | -1.50% | 54800 |
| 2026-05-01 | $4720.00 | $4675.00 | -0.95% | 72300 |
| 2026-04-30 | $4540.00 | $4715.00 | 3.85% | 183.4K |
| 2026-04-28 | $4060.00 | $4565.00 | 12.44% | 169K |
| 2026-04-27 | $4160.00 | $4075.00 | -2.04% | 41200 |
| 2026-04-24 | $4165.00 | $4135.00 | -0.72% | 31700 |
| 2026-04-23 | $4310.00 | $4200.00 | -2.55% | 38200 |
| 2026-04-22 | $4445.00 | $4260.00 | -4.16% | 32900 |
| 2026-04-21 | $4430.00 | $4445.00 | 0.34% | 28800 |
| 2026-04-20 | $4380.00 | $4370.00 | -0.23% | 30600 |
| 2026-04-17 | $4330.00 | $4425.00 | 2.19% | 29000 |
| 2026-04-16 | $4295.00 | $4315.00 | 0.47% | 16800 |
| 2026-04-15 | $4315.00 | $4275.00 | -0.93% | 20300 |
| 2026-04-14 | $4260.00 | $4275.00 | 0.35% | 28800 |
| 2026-04-13 | $4230.00 | $4255.00 | 0.59% | 21100 |
| 2026-04-10 | $4340.00 | $4285.00 | -1.27% | 14900 |
| 2026-04-09 | $4430.00 | $4325.00 | -2.37% | 15400 |
| 2026-04-08 | $4400.00 | $4400.00 | 0.00% | 23200 |
| 2026-04-07 | $4270.00 | $4245.00 | -0.59% | 11500 |
| 2026-04-06 | $4255.00 | $4235.00 | -0.47% | 14800 |
| 2026-04-03 | $4225.00 | $4215.00 | -0.24% | 14100 |
| 2026-04-02 | $4320.00 | $4215.00 | -2.43% | 22700 |
| 2026-04-01 | $4275.00 | $4315.00 | 0.94% | 17300 |
| 2026-03-31 | $4105.00 | $4135.00 | 0.73% | 34400 |
| 2026-03-30 | $4115.00 | $4175.00 | 1.46% | 61900 |
| 2026-03-27 | $4370.00 | $4445.00 | 1.72% | 33600 |
| 2026-03-26 | $4440.00 | $4410.00 | -0.68% | 21400 |
| 2026-03-25 | $4435.00 | $4450.00 | 0.34% | 23100 |
| 2026-03-24 | $4420.00 | $4365.00 | -1.24% | 31200 |
| 2026-03-23 | $4410.00 | $4290.00 | -2.72% | 56200 |
| 2026-03-19 | $4590.00 | $4480.00 | -2.40% | 30500 |
| 2026-03-18 | $4570.00 | $4730.00 | 3.50% | 26100 |
| 2026-03-17 | $4540.00 | $4500.00 | -0.88% | 19400 |
| 2026-03-16 | $4500.00 | $4470.00 | -0.67% | 27600 |
| 2026-03-13 | $4510.00 | $4535.00 | 0.55% | 20700 |
| 2026-03-12 | $4705.00 | $4590.00 | -2.44% | 24600 |