Is Yamato Corporation (1967.T) a Buy, Sell, or Hold?
JPX : 1967.T
Yamato Corporation
$1990 JPY
-$40 (-1.97%)
- Volume
- 37.2K
- Average Volume
- 48.77K
- Market Capitalization
- $44.55B
- P/E Ratio
- 10.07
- Dividend Yield
- 3.02%
- Price Target
- Year High
- $2529.00
- Year Low
- $1661.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
1967.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2044.00 | $1990.00 | -2.64% | 43800 |
| 2026-07-16 | $2062.00 | $2030.00 | -1.55% | 18600 |
| 2026-07-15 | $2033.00 | $2062.00 | 1.43% | 60000 |
| 2026-07-14 | $2011.00 | $2033.00 | 1.09% | 27800 |
| 2026-07-13 | $2040.00 | $2023.00 | -0.83% | 48200 |
| 2026-07-10 | $2048.00 | $2032.00 | -0.78% | 24600 |
| 2026-07-09 | $2018.00 | $2039.00 | 1.04% | 74500 |
| 2026-07-08 | $2019.00 | $1997.00 | -1.09% | 33700 |
| 2026-07-07 | $2000.00 | $1997.00 | -0.15% | 18600 |
| 2026-07-06 | $1984.00 | $1997.00 | 0.66% | 12800 |
| 2026-07-03 | $1984.00 | $1984.00 | 0.00% | 18100 |
| 2026-07-02 | $1990.00 | $1983.00 | -0.35% | 15200 |
| 2026-07-01 | $1988.00 | $1990.00 | 0.10% | 14900 |
| 2026-06-30 | $2025.00 | $1988.00 | -1.83% | 16800 |
| 2026-06-29 | $2025.00 | $2025.00 | 0.00% | 71300 |
| 2026-06-26 | $2005.00 | $2024.00 | 0.95% | 27100 |
| 2026-06-25 | $2010.00 | $2000.00 | -0.50% | 66300 |
| 2026-06-24 | $1976.00 | $1970.00 | -0.30% | 20000 |
| 2026-06-23 | $2013.00 | $1971.00 | -2.09% | 30000 |
| 2026-06-22 | $2030.00 | $2011.00 | -0.94% | 22800 |
| 2026-06-19 | $2075.00 | $2028.00 | -2.27% | 16500 |
| 2026-06-18 | $2000.00 | $2075.00 | 3.75% | 42400 |
| 2026-06-17 | $1992.00 | $2000.00 | 0.40% | 29800 |
| 2026-06-16 | $2039.00 | $2003.00 | -1.77% | 20900 |
| 2026-06-15 | $2016.00 | $2027.00 | 0.55% | 80700 |
| 2026-06-12 | $2031.00 | $2015.00 | -0.79% | 76900 |
| 2026-06-11 | $2015.00 | $1951.00 | -3.18% | 97800 |
| 2026-06-10 | $2067.00 | $2043.00 | -1.16% | 26200 |
| 2026-06-09 | $2089.00 | $2067.00 | -1.05% | 10700 |
| 2026-06-08 | $2055.00 | $2065.00 | 0.49% | 22900 |
| 2026-06-05 | $2043.00 | $2098.00 | 2.69% | 9700 |
| 2026-06-04 | $2041.00 | $2061.00 | 0.98% | 28800 |
| 2026-06-03 | $2101.00 | $2054.00 | -2.24% | 55300 |
| 2026-06-02 | $2084.00 | $2059.00 | -1.20% | 38000 |
| 2026-06-01 | $2148.00 | $2094.00 | -2.51% | 56500 |
| 2026-05-29 | $2146.00 | $2130.00 | -0.75% | 23000 |
| 2026-05-28 | $2136.00 | $2145.00 | 0.42% | 29500 |
| 2026-05-27 | $2192.00 | $2156.00 | -1.64% | 16600 |
| 2026-05-26 | $2154.00 | $2179.00 | 1.16% | 44600 |
| 2026-05-25 | $2115.00 | $2165.00 | 2.36% | 23300 |
| 2026-05-22 | $2139.00 | $2094.00 | -2.10% | 26200 |
| 2026-05-21 | $2150.00 | $2117.00 | -1.53% | 16100 |
| 2026-05-20 | $2166.00 | $2122.00 | -2.03% | 88000 |
| 2026-05-19 | $2216.00 | $2166.00 | -2.26% | 41000 |
| 2026-05-18 | $2192.00 | $2196.00 | 0.18% | 43900 |
| 2026-05-15 | $2207.00 | $2196.00 | -0.50% | 23100 |
| 2026-05-14 | $2277.00 | $2207.00 | -3.07% | 57900 |
| 2026-05-13 | $2283.00 | $2255.00 | -1.23% | 61500 |
| 2026-05-12 | $2288.00 | $2259.00 | -1.27% | 58400 |
| 2026-05-11 | $2274.00 | $2284.00 | 0.44% | 70100 |
| 2026-05-08 | $2233.00 | $2254.00 | 0.94% | 173.9K |
| 2026-05-07 | $2277.00 | $2283.00 | 0.26% | 389.7K |
| 2026-05-01 | $2117.00 | $2190.00 | 3.45% | 75200 |
| 2026-04-30 | $2111.00 | $2123.00 | 0.57% | 71000 |
| 2026-04-28 | $2101.00 | $2145.00 | 2.09% | 46800 |
| 2026-04-27 | $2125.00 | $2091.00 | -1.60% | 33200 |
| 2026-04-24 | $2156.00 | $2111.00 | -2.09% | 35600 |
| 2026-04-23 | $2127.00 | $2130.00 | 0.14% | 52500 |
| 2026-04-22 | $2120.00 | $2127.00 | 0.33% | 61300 |
| 2026-04-21 | $2146.00 | $2153.00 | 0.33% | 31400 |
| 2026-04-20 | $2109.00 | $2146.00 | 1.75% | 54900 |
| 2026-04-17 | $2125.00 | $2108.00 | -0.80% | 33700 |
| 2026-04-16 | $2131.00 | $2125.00 | -0.28% | 77000 |
| 2026-04-15 | $2194.00 | $2126.00 | -3.10% | 50200 |
| 2026-04-14 | $2198.00 | $2184.00 | -0.64% | 54900 |
| 2026-04-13 | $2172.00 | $2198.00 | 1.20% | 46900 |
| 2026-04-10 | $2181.00 | $2172.00 | -0.41% | 49100 |
| 2026-04-09 | $2203.00 | $2179.00 | -1.09% | 28700 |
| 2026-04-08 | $2214.00 | $2203.00 | -0.50% | 40600 |
| 2026-04-07 | $2192.00 | $2172.00 | -0.91% | 14500 |
| 2026-04-06 | $2192.00 | $2199.00 | 0.32% | 17000 |
| 2026-04-03 | $2222.00 | $2209.00 | -0.59% | 16400 |
| 2026-04-02 | $2269.00 | $2226.00 | -1.90% | 39500 |
| 2026-04-01 | $2240.00 | $2262.00 | 0.98% | 56400 |
| 2026-03-31 | $2150.00 | $2171.00 | 0.98% | 62200 |
| 2026-03-30 | $2150.00 | $2200.00 | 2.33% | 59800 |
| 2026-03-27 | $2247.00 | $2238.00 | -0.40% | 45200 |
| 2026-03-26 | $2260.00 | $2247.00 | -0.58% | 55900 |
| 2026-03-25 | $2185.00 | $2267.00 | 3.75% | 54400 |
| 2026-03-24 | $2172.00 | $2179.00 | 0.32% | 22900 |
| 2026-03-23 | $2153.00 | $2146.00 | -0.33% | 61300 |
| 2026-03-19 | $2283.00 | $2244.00 | -1.71% | 45500 |
| 2026-03-18 | $2259.00 | $2305.00 | 2.04% | 82300 |
| 2026-03-17 | $2323.00 | $2324.00 | 0.04% | 166.3K |
| 2026-03-16 | $2322.00 | $2310.00 | -0.52% | 45900 |
| 2026-03-13 | $2270.00 | $2340.00 | 3.08% | 42200 |
| 2026-03-12 | $2320.00 | $2299.00 | -0.91% | 29900 |
| 2026-03-11 | $2348.00 | $2337.00 | -0.47% | 36000 |
| 2026-03-10 | $2250.00 | $2304.00 | 2.40% | 34500 |
| 2026-03-09 | $2235.00 | $2204.00 | -1.39% | 53100 |