Is MFS, Inc. (196A.T) a Buy, Sell, or Hold?
JPX : 196A.T
MFS, Inc. — Stock Chart
$284 JPY
$2 (0.71%)
- Volume
- 27.7K
- Average Volume
- 48.27K
- Market Capitalization
- $2.9B
- P/E Ratio
- 29.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $533.00
- Year Low
- $226.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
196A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $284.00 | $284.00 | 0.00% | 27700 |
| 2026-08-03 | $282.00 | $282.00 | 0.00% | 22000 |
| 2026-07-31 | $277.00 | $281.00 | 1.44% | 38700 |
| 2026-07-30 | $276.00 | $275.00 | -0.36% | 3800 |
| 2026-07-29 | $270.00 | $274.00 | 1.48% | 20300 |
| 2026-07-28 | $274.00 | $274.00 | 0.00% | 8500 |
| 2026-07-27 | $278.00 | $274.00 | -1.44% | 26300 |
| 2026-07-24 | $271.00 | $278.00 | 2.58% | 18000 |
| 2026-07-23 | $267.00 | $271.00 | 1.50% | 18700 |
| 2026-07-22 | $277.00 | $266.00 | -3.97% | 52600 |
| 2026-07-21 | $282.00 | $274.00 | -2.84% | 52600 |
| 2026-07-17 | $282.00 | $282.00 | 0.00% | 56700 |
| 2026-07-16 | $283.00 | $287.00 | 1.41% | 19900 |
| 2026-07-15 | $275.00 | $283.00 | 2.91% | 41300 |
| 2026-07-14 | $271.00 | $274.00 | 1.11% | 17800 |
| 2026-07-13 | $269.00 | $270.00 | 0.37% | 5700 |
| 2026-07-10 | $266.00 | $269.00 | 1.13% | 16300 |
| 2026-07-09 | $260.00 | $265.00 | 1.92% | 3900 |
| 2026-07-08 | $257.00 | $259.00 | 0.78% | 9300 |
| 2026-07-07 | $268.00 | $259.00 | -3.36% | 30400 |
| 2026-07-06 | $271.00 | $269.00 | -0.74% | 23800 |
| 2026-07-03 | $282.00 | $279.00 | -1.06% | 9400 |
| 2026-07-02 | $282.00 | $287.00 | 1.77% | 44000 |
| 2026-07-01 | $285.00 | $289.00 | 1.40% | 63400 |
| 2026-06-30 | $280.00 | $290.00 | 3.57% | 44100 |
| 2026-06-29 | $262.00 | $278.00 | 6.11% | 28400 |
| 2026-06-26 | $260.00 | $264.00 | 1.54% | 20600 |
| 2026-06-25 | $252.00 | $259.00 | 2.78% | 21700 |
| 2026-06-24 | $250.00 | $251.00 | 0.40% | 24000 |
| 2026-06-23 | $252.00 | $251.00 | -0.40% | 41900 |
| 2026-06-22 | $252.00 | $249.00 | -1.19% | 43900 |
| 2026-06-19 | $252.00 | $253.00 | 0.40% | 27500 |
| 2026-06-18 | $258.00 | $252.00 | -2.33% | 81600 |
| 2026-06-17 | $255.00 | $256.00 | 0.39% | 84000 |
| 2026-06-16 | $286.00 | $255.00 | -10.84% | 103.4K |
| 2026-06-15 | $288.00 | $284.00 | -1.39% | 38500 |
| 2026-06-12 | $295.00 | $286.00 | -3.05% | 55800 |
| 2026-06-11 | $307.00 | $295.00 | -3.91% | 95600 |
| 2026-06-10 | $296.00 | $307.00 | 3.72% | 190.7K |
| 2026-06-09 | $285.00 | $296.00 | 3.86% | 47500 |
| 2026-06-08 | $287.00 | $285.00 | -0.70% | 55800 |
| 2026-06-05 | $285.00 | $294.00 | 3.16% | 90700 |
| 2026-06-04 | $288.00 | $287.00 | -0.35% | 82100 |
| 2026-06-03 | $257.00 | $287.00 | 11.67% | 147.4K |
| 2026-06-02 | $254.00 | $263.00 | 3.54% | 29600 |
| 2026-06-01 | $251.00 | $255.00 | 1.59% | 37600 |
| 2026-05-29 | $249.00 | $259.00 | 4.02% | 32800 |
| 2026-05-28 | $254.00 | $249.00 | -1.97% | 35200 |
| 2026-05-27 | $250.00 | $250.00 | 0.00% | 31700 |
| 2026-05-26 | $250.00 | $250.00 | 0.00% | 36700 |
| 2026-05-25 | $248.00 | $246.00 | -0.81% | 38100 |
| 2026-05-22 | $250.00 | $248.00 | -0.80% | 24300 |
| 2026-05-21 | $244.00 | $245.00 | 0.41% | 26800 |
| 2026-05-20 | $249.00 | $243.00 | -2.41% | 39100 |
| 2026-05-19 | $254.00 | $249.00 | -1.97% | 158.1K |
| 2026-05-18 | $253.00 | $251.00 | -0.79% | 80200 |
| 2026-05-15 | $273.00 | $248.00 | -9.16% | 142K |
| 2026-05-14 | $275.00 | $278.00 | 1.09% | 50000 |
| 2026-05-13 | $271.00 | $274.00 | 1.11% | 20400 |
| 2026-05-12 | $276.00 | $270.00 | -2.17% | 73400 |
| 2026-05-11 | $270.00 | $275.00 | 1.85% | 39300 |
| 2026-05-08 | $268.00 | $267.00 | -0.37% | 18200 |
| 2026-05-07 | $269.00 | $268.00 | -0.37% | 33600 |
| 2026-05-01 | $266.00 | $267.00 | 0.38% | 17300 |
| 2026-04-30 | $270.00 | $266.00 | -1.48% | 40100 |
| 2026-04-28 | $266.00 | $266.00 | 0.00% | 43500 |
| 2026-04-27 | $273.00 | $266.00 | -2.56% | 39000 |
| 2026-04-24 | $278.00 | $275.00 | -1.08% | 47300 |
| 2026-04-23 | $285.00 | $278.00 | -2.46% | 150.8K |
| 2026-04-22 | $282.00 | $285.00 | 1.06% | 35000 |
| 2026-04-21 | $283.00 | $285.00 | 0.71% | 49300 |
| 2026-04-20 | $303.00 | $290.00 | -4.29% | 199.8K |
| 2026-04-17 | $306.00 | $308.00 | 0.65% | 125.9K |
| 2026-04-16 | $297.00 | $308.00 | 3.70% | 188K |
| 2026-04-15 | $279.00 | $295.00 | 5.73% | 197K |
| 2026-04-14 | $275.00 | $284.00 | 3.27% | 145.5K |
| 2026-04-13 | $265.00 | $267.00 | 0.75% | 109.9K |
| 2026-04-10 | $267.00 | $263.00 | -1.50% | 94000 |
| 2026-04-09 | $248.00 | $262.00 | 5.65% | 132.8K |
| 2026-04-08 | $244.00 | $255.00 | 4.51% | 70600 |
| 2026-04-07 | $246.00 | $238.00 | -3.25% | 57400 |
| 2026-04-06 | $246.00 | $241.00 | -2.03% | 39200 |
| 2026-04-03 | $244.00 | $246.00 | 0.82% | 54400 |
| 2026-04-02 | $239.00 | $242.00 | 1.26% | 119.2K |
| 2026-04-01 | $236.00 | $236.00 | 0.00% | 59400 |
| 2026-03-31 | $236.00 | $232.00 | -1.69% | 20300 |
| 2026-03-30 | $230.00 | $234.00 | 1.74% | 72500 |
| 2026-03-27 | $238.00 | $241.00 | 1.26% | 41900 |
| 2026-03-26 | $240.00 | $240.00 | 0.00% | 32300 |
| 2026-03-25 | $237.00 | $241.00 | 1.69% | 66100 |