Is IMAX China Holding, Inc. (1970.HK) a Buy, Sell, or Hold?
HKSE : 1970.HK
IMAX China Holding, Inc. — Stock Chart
$8.06 HKD
-$0.09 (-1.1%)
- Volume
- 4.3K
- Average Volume
- 124.34K
- Market Capitalization
- $2.73B
- P/E Ratio
- 9.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.10
- Year Low
- $7.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.38
1970.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $8.30 | $8.15 | -1.81% | 389.3K |
| 2026-07-22 | $8.20 | $8.20 | 0.00% | - |
| 2026-07-21 | $8.19 | $8.20 | 0.12% | 500 |
| 2026-07-20 | $8.20 | $8.08 | -1.46% | 600 |
| 2026-07-17 | $8.15 | $8.15 | 0.00% | - |
| 2026-07-16 | $8.20 | $8.15 | -0.61% | 6600 |
| 2026-07-15 | $8.13 | $8.13 | 0.00% | - |
| 2026-07-14 | $7.64 | $8.13 | 6.41% | 3400 |
| 2026-07-13 | $8.19 | $8.31 | 1.47% | 31800 |
| 2026-07-10 | $8.20 | $8.20 | 0.00% | - |
| 2026-07-09 | $8.20 | $8.20 | 0.00% | 32400 |
| 2026-07-08 | $8.14 | $8.14 | 0.00% | - |
| 2026-07-07 | $8.20 | $8.18 | -0.24% | 2000 |
| 2026-07-06 | $8.17 | $8.17 | 0.00% | 2000 |
| 2026-07-03 | $8.25 | $8.17 | -0.97% | 2100 |
| 2026-07-02 | $8.00 | $8.28 | 3.50% | 107.3K |
| 2026-06-30 | $7.71 | $8.00 | 3.76% | 68300 |
| 2026-06-29 | $8.26 | $8.16 | -1.21% | 1700 |
| 2026-06-26 | $8.35 | $8.39 | 0.48% | 35500 |
| 2026-06-25 | $8.10 | $8.49 | 4.81% | 52900 |
| 2026-06-24 | $8.60 | $8.50 | -1.16% | 11600 |
| 2026-06-23 | $8.60 | $8.60 | 0.00% | 100 |
| 2026-06-22 | $8.70 | $8.55 | -1.72% | 7500 |
| 2026-06-18 | $8.69 | $8.66 | -0.35% | 81900 |
| 2026-06-17 | $8.80 | $8.69 | -1.25% | 18300 |
| 2026-06-16 | $8.63 | $8.83 | 2.32% | 265.36K |
| 2026-06-15 | $8.63 | $8.63 | 0.00% | 151.06K |
| 2026-06-12 | $8.54 | $8.60 | 0.70% | 406.26K |
| 2026-06-11 | $8.06 | $8.36 | 3.72% | 61600 |
| 2026-06-10 | $8.09 | $8.09 | 0.00% | 22700 |
| 2026-06-09 | $7.95 | $8.09 | 1.76% | 27500 |
| 2026-06-08 | $8.05 | $8.05 | 0.00% | 2000 |
| 2026-06-05 | $8.00 | $8.05 | 0.63% | 200.8K |
| 2026-06-04 | $8.15 | $8.00 | -1.84% | 50200 |
| 2026-06-03 | $8.44 | $8.17 | -3.20% | 9200 |
| 2026-06-02 | $8.57 | $8.45 | -1.40% | 19700 |
| 2026-06-01 | $8.55 | $8.57 | 0.23% | 80200 |
| 2026-05-29 | $8.60 | $8.55 | -0.58% | 644.3K |
| 2026-05-28 | $8.55 | $8.55 | 0.00% | 1.41M |
| 2026-05-27 | $8.50 | $8.52 | 0.24% | 103.2K |
| 2026-05-26 | $8.40 | $8.40 | 0.00% | 1.17M |
| 2026-05-22 | $7.55 | $8.30 | 9.93% | 458.7K |
| 2026-05-21 | $7.38 | $7.42 | 0.54% | 29700 |
| 2026-05-20 | $7.41 | $7.41 | 0.00% | 22600 |
| 2026-05-19 | $7.41 | $7.41 | 0.00% | 709.9K |
| 2026-05-18 | $7.37 | $7.41 | 0.54% | 11200 |
| 2026-05-15 | $7.45 | $7.49 | 0.54% | 119.3K |
| 2026-05-14 | $7.45 | $7.45 | 0.00% | 47000 |
| 2026-05-13 | $7.40 | $7.48 | 1.08% | 871.9K |
| 2026-05-12 | $7.25 | $7.41 | 2.21% | 454.2K |
| 2026-05-11 | $7.31 | $7.25 | -0.82% | 50300 |
| 2026-05-08 | $7.41 | $7.36 | -0.67% | 6000 |
| 2026-05-07 | $7.32 | $7.43 | 1.50% | 17400 |
| 2026-05-06 | $7.31 | $7.32 | 0.14% | 900 |
| 2026-05-05 | $7.35 | $7.33 | -0.27% | 4800 |
| 2026-05-04 | $7.50 | $7.36 | -1.87% | 30100 |
| 2026-04-30 | $7.52 | $7.52 | 0.00% | 2600 |
| 2026-04-29 | $7.60 | $7.52 | -1.05% | 1400 |
| 2026-04-28 | $7.67 | $7.65 | -0.26% | 3700 |
| 2026-04-27 | $7.37 | $7.60 | 3.12% | 67066 |
| 2026-04-24 | $7.55 | $7.41 | -1.85% | 50100 |
| 2026-04-23 | $7.51 | $7.55 | 0.53% | 40900 |
| 2026-04-22 | $7.70 | $7.49 | -2.73% | 99200 |
| 2026-04-21 | $7.51 | $7.49 | -0.27% | 11000 |
| 2026-04-20 | $7.68 | $7.68 | 0.00% | - |
| 2026-04-17 | $7.69 | $7.69 | 0.00% | - |
| 2026-04-16 | $7.90 | $7.69 | -2.66% | 28500 |
| 2026-04-15 | $7.70 | $7.85 | 1.95% | 1600 |
| 2026-04-14 | $7.73 | $7.61 | -1.55% | 25300 |
| 2026-04-13 | $7.50 | $7.59 | 1.20% | 7200 |
| 2026-04-10 | $7.90 | $7.59 | -3.92% | 54200 |
| 2026-04-09 | $7.80 | $7.80 | 0.00% | 300 |
| 2026-04-08 | $7.65 | $7.75 | 1.31% | 124.7K |
| 2026-04-02 | $7.74 | $7.43 | -4.01% | 13000 |
| 2026-04-01 | $7.65 | $7.66 | 0.13% | 7800 |
| 2026-03-31 | $7.72 | $7.75 | 0.39% | 16900 |
| 2026-03-30 | $7.70 | $7.72 | 0.26% | 65900 |
| 2026-03-27 | $7.90 | $7.72 | -2.28% | 30200 |
| 2026-03-26 | $7.65 | $7.77 | 1.57% | 116.4K |
| 2026-03-25 | $7.50 | $7.50 | 0.00% | 36900 |
| 2026-03-24 | $7.46 | $7.46 | 0.00% | - |
| 2026-03-23 | $7.52 | $7.46 | -0.80% | 9300 |
| 2026-03-20 | $7.52 | $7.57 | 0.66% | 6700 |
| 2026-03-19 | $7.62 | $7.52 | -1.31% | 11000 |
| 2026-03-18 | $7.62 | $7.62 | 0.00% | - |
| 2026-03-17 | $7.36 | $7.61 | 3.40% | 25600 |
| 2026-03-16 | $7.36 | $7.36 | 0.00% | 2300 |
| 2026-03-13 | $7.56 | $7.39 | -2.25% | 445.3K |
| 2026-03-12 | $7.70 | $7.62 | -1.04% | 366.8K |
| 2026-03-11 | $7.91 | $7.75 | -2.02% | 197.6K |