Is Sanko Metal Industrial Co., Ltd. (1972.T) a Buy, Sell, or Hold?
JPX : 1972.T
Sanko Metal Industrial Co., Ltd. — Stock Chart
$1280 JPY
$10 (0.79%)
- Volume
- 44.5K
- Average Volume
- 63.93K
- Market Capitalization
- $24.68B
- P/E Ratio
- 9.45
- Dividend Yield
- 5.39%
- Price Target
- Year High
- $1734.00
- Year Low
- $1164.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.49
1972.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1270.00 | $1280.00 | 0.79% | 44500 |
| 2026-07-31 | $1295.00 | $1270.00 | -1.93% | 20400 |
| 2026-07-30 | $1276.00 | $1283.00 | 0.55% | 21900 |
| 2026-07-29 | $1283.00 | $1298.00 | 1.17% | 56600 |
| 2026-07-28 | $1294.00 | $1274.00 | -1.55% | 29200 |
| 2026-07-27 | $1276.00 | $1288.00 | 0.94% | 39000 |
| 2026-07-24 | $1272.00 | $1271.00 | -0.08% | 27900 |
| 2026-07-23 | $1274.00 | $1267.00 | -0.55% | 22600 |
| 2026-07-22 | $1263.00 | $1275.00 | 0.95% | 22100 |
| 2026-07-21 | $1256.00 | $1269.00 | 1.04% | 33300 |
| 2026-07-17 | $1261.00 | $1259.00 | -0.16% | 39000 |
| 2026-07-16 | $1265.00 | $1264.00 | -0.08% | 17000 |
| 2026-07-15 | $1267.00 | $1271.00 | 0.32% | 22200 |
| 2026-07-14 | $1250.00 | $1259.00 | 0.72% | 12600 |
| 2026-07-13 | $1270.00 | $1250.00 | -1.57% | 43200 |
| 2026-07-10 | $1260.00 | $1271.00 | 0.87% | 59600 |
| 2026-07-09 | $1269.00 | $1258.00 | -0.87% | 24500 |
| 2026-07-08 | $1283.00 | $1246.00 | -2.88% | 118.9K |
| 2026-07-07 | $1280.00 | $1283.00 | 0.23% | 73000 |
| 2026-07-06 | $1268.00 | $1280.00 | 0.95% | 47500 |
| 2026-07-03 | $1265.00 | $1268.00 | 0.24% | 35300 |
| 2026-07-02 | $1240.00 | $1255.00 | 1.21% | 33400 |
| 2026-07-01 | $1258.00 | $1240.00 | -1.43% | 17900 |
| 2026-06-30 | $1262.00 | $1249.00 | -1.03% | 22600 |
| 2026-06-29 | $1243.00 | $1251.00 | 0.64% | 29400 |
| 2026-06-26 | $1242.00 | $1240.00 | -0.16% | 60500 |
| 2026-06-25 | $1241.00 | $1242.00 | 0.08% | 41200 |
| 2026-06-24 | $1218.00 | $1228.00 | 0.82% | 24800 |
| 2026-06-23 | $1225.00 | $1218.00 | -0.57% | 68800 |
| 2026-06-22 | $1226.00 | $1230.00 | 0.33% | 39700 |
| 2026-06-19 | $1220.00 | $1226.00 | 0.49% | 53700 |
| 2026-06-18 | $1240.00 | $1239.00 | -0.08% | 52700 |
| 2026-06-17 | $1239.00 | $1238.00 | -0.08% | 46500 |
| 2026-06-16 | $1234.00 | $1229.00 | -0.41% | 21200 |
| 2026-06-15 | $1222.00 | $1234.00 | 0.98% | 31000 |
| 2026-06-12 | $1205.00 | $1221.00 | 1.33% | 33200 |
| 2026-06-11 | $1207.00 | $1207.00 | 0.00% | 58100 |
| 2026-06-10 | $1202.00 | $1209.00 | 0.58% | 46900 |
| 2026-06-09 | $1212.00 | $1201.00 | -0.91% | 44600 |
| 2026-06-08 | $1201.00 | $1202.00 | 0.08% | 64200 |
| 2026-06-05 | $1188.00 | $1226.00 | 3.20% | 109.1K |
| 2026-06-04 | $1185.00 | $1188.00 | 0.25% | 52900 |
| 2026-06-03 | $1184.00 | $1187.00 | 0.25% | 168K |
| 2026-06-02 | $1182.00 | $1182.00 | 0.00% | 297.6K |
| 2026-06-01 | $1221.00 | $1197.00 | -1.97% | 238.3K |
| 2026-05-29 | $1215.00 | $1220.00 | 0.41% | 37800 |
| 2026-05-28 | $1218.00 | $1223.00 | 0.41% | 44800 |
| 2026-05-27 | $1230.00 | $1218.00 | -0.98% | 32200 |
| 2026-05-26 | $1221.00 | $1224.00 | 0.25% | 123K |
| 2026-05-25 | $1227.00 | $1214.00 | -1.06% | 92800 |
| 2026-05-22 | $1233.00 | $1226.00 | -0.57% | 173.2K |
| 2026-05-21 | $1249.00 | $1227.00 | -1.76% | 80500 |
| 2026-05-20 | $1261.00 | $1234.00 | -2.14% | 115.3K |
| 2026-05-19 | $1252.00 | $1263.00 | 0.88% | 113.8K |
| 2026-05-18 | $1245.00 | $1248.00 | 0.24% | 95800 |
| 2026-05-15 | $1242.00 | $1245.00 | 0.24% | 87300 |
| 2026-05-14 | $1274.00 | $1249.00 | -1.96% | 75100 |
| 2026-05-13 | $1277.00 | $1271.00 | -0.47% | 61100 |
| 2026-05-12 | $1264.00 | $1271.00 | 0.55% | 66200 |
| 2026-05-11 | $1301.00 | $1267.00 | -2.61% | 108.2K |
| 2026-05-08 | $1274.00 | $1296.00 | 1.73% | 70700 |
| 2026-05-07 | $1252.00 | $1263.00 | 0.88% | 99600 |
| 2026-05-01 | $1253.00 | $1247.00 | -0.48% | 63600 |
| 2026-04-30 | $1244.00 | $1241.00 | -0.24% | 122.5K |
| 2026-04-28 | $1219.00 | $1249.00 | 2.46% | 115K |
| 2026-04-27 | $1257.00 | $1219.00 | -3.02% | 368.5K |
| 2026-04-24 | $1290.00 | $1260.00 | -2.33% | 317.6K |
| 2026-04-23 | $1300.00 | $1285.00 | -1.15% | 64300 |
| 2026-04-22 | $1310.00 | $1299.00 | -0.84% | 73000 |
| 2026-04-21 | $1315.00 | $1311.00 | -0.30% | 36200 |
| 2026-04-20 | $1312.00 | $1311.00 | -0.08% | 52100 |
| 2026-04-17 | $1314.00 | $1312.00 | -0.15% | 41500 |
| 2026-04-16 | $1307.00 | $1312.00 | 0.38% | 53200 |
| 2026-04-15 | $1316.00 | $1307.00 | -0.68% | 39500 |
| 2026-04-14 | $1311.00 | $1310.00 | -0.08% | 65400 |
| 2026-04-13 | $1321.00 | $1303.00 | -1.36% | 53400 |
| 2026-04-10 | $1334.00 | $1321.00 | -0.97% | 36300 |
| 2026-04-09 | $1354.00 | $1333.00 | -1.55% | 58500 |
| 2026-04-08 | $1352.00 | $1350.00 | -0.15% | 44600 |
| 2026-04-07 | $1327.00 | $1328.00 | 0.08% | 34000 |
| 2026-04-06 | $1328.00 | $1324.00 | -0.30% | 41100 |
| 2026-04-03 | $1330.00 | $1328.00 | -0.15% | 48200 |
| 2026-04-02 | $1350.00 | $1330.00 | -1.48% | 56100 |
| 2026-04-01 | $1335.00 | $1339.00 | 0.30% | 52100 |
| 2026-03-31 | $1316.00 | $1311.00 | -0.38% | 226K |
| 2026-03-30 | $1290.00 | $1322.00 | 2.48% | 102.5K |
| 2026-03-27 | $1370.00 | $1372.00 | 0.15% | 93800 |
| 2026-03-26 | $1388.00 | $1370.00 | -1.30% | 70200 |
| 2026-03-25 | $1365.00 | $1381.00 | 1.17% | 103.4K |
| 2026-03-24 | $1367.00 | $1359.00 | -0.59% | 50500 |