Is Asahi Kogyosha Co., Ltd. (1975.T) a Buy, Sell, or Hold?
Asahi Kogyosha Co., Ltd.
JPX:1975.T
$4290 JPY
$125 (3.0%)
- Volume
- 86.3K
- Average Volume
- 111.83K
- Market Capitalization
- $111.01B
- P/E Ratio
- 11.98
- Dividend Yield
- 3.36%
- Price Target
- $
- Year High
- $4860.00
- Year Low
- $2485.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4235.00 | $4290.00 | 1.30% | 86300 |
| 2026-07-14 | $4115.00 | $4165.00 | 1.22% | 79300 |
| 2026-07-13 | $4450.00 | $4135.00 | -7.08% | 136.5K |
| 2026-07-10 | $4535.00 | $4450.00 | -1.87% | 83800 |
| 2026-07-09 | $4575.00 | $4465.00 | -2.40% | 88300 |
| 2026-07-08 | $4615.00 | $4560.00 | -1.19% | 154.9K |
| 2026-07-07 | $4615.00 | $4670.00 | 1.19% | 147.8K |
| 2026-07-06 | $4535.00 | $4580.00 | 0.99% | 96000 |
| 2026-07-03 | $4300.00 | $4485.00 | 4.30% | 138.5K |
| 2026-07-02 | $4435.00 | $4300.00 | -3.04% | 133.5K |
| 2026-07-01 | $4435.00 | $4485.00 | 1.13% | 79900 |
| 2026-06-30 | $4475.00 | $4480.00 | 0.11% | 112.6K |
| 2026-06-29 | $4400.00 | $4420.00 | 0.45% | 96100 |
| 2026-06-26 | $4360.00 | $4385.00 | 0.57% | 66700 |
| 2026-06-25 | $4445.00 | $4325.00 | -2.70% | 81300 |
| 2026-06-24 | $4230.00 | $4375.00 | 3.43% | 116.9K |
| 2026-06-23 | $4380.00 | $4240.00 | -3.20% | 75900 |
| 2026-06-22 | $4225.00 | $4400.00 | 4.14% | 87200 |
| 2026-06-19 | $4395.00 | $4230.00 | -3.75% | 108.4K |
| 2026-06-18 | $4275.00 | $4275.00 | 0.00% | 79100 |
| 2026-06-17 | $4200.00 | $4255.00 | 1.31% | 108.1K |
| 2026-06-16 | $4120.00 | $4175.00 | 1.33% | 98000 |
| 2026-06-15 | $3975.00 | $4050.00 | 1.89% | 101.3K |
| 2026-06-12 | $3940.00 | $3880.00 | -1.52% | 98600 |
| 2026-06-11 | $3800.00 | $3840.00 | 1.05% | 105.5K |
| 2026-06-10 | $3930.00 | $3865.00 | -1.65% | 57700 |
| 2026-06-09 | $3920.00 | $3950.00 | 0.77% | 136.3K |
| 2026-06-08 | $3805.00 | $3890.00 | 2.23% | 119K |
| 2026-06-05 | $3800.00 | $3875.00 | 1.97% | 126.7K |
| 2026-06-04 | $3815.00 | $3790.00 | -0.66% | 133.6K |
| 2026-06-03 | $3870.00 | $3830.00 | -1.03% | 110.7K |
| 2026-06-02 | $3820.00 | $3850.00 | 0.79% | 112.4K |
| 2026-06-01 | $3940.00 | $3870.00 | -1.78% | 107K |
| 2026-05-29 | $4030.00 | $3985.00 | -1.12% | 98300 |
| 2026-05-28 | $3975.00 | $4010.00 | 0.88% | 89200 |
| 2026-05-27 | $4095.00 | $3975.00 | -2.93% | 79500 |
| 2026-05-26 | $4010.00 | $4090.00 | 2.00% | 150K |
| 2026-05-25 | $3875.00 | $4015.00 | 3.61% | 145.7K |
| 2026-05-22 | $3760.00 | $3825.00 | 1.73% | 126.8K |
| 2026-05-21 | $3745.00 | $3775.00 | 0.80% | 104.5K |
| 2026-05-20 | $3840.00 | $3715.00 | -3.26% | 207.1K |
| 2026-05-19 | $3950.00 | $3910.00 | -1.01% | 129K |
| 2026-05-18 | $4075.00 | $3950.00 | -3.07% | 203.2K |
| 2026-05-15 | $3825.00 | $4145.00 | 8.37% | 395.4K |
| 2026-05-14 | $3875.00 | $3685.00 | -4.90% | 152.7K |
| 2026-05-13 | $3905.00 | $3885.00 | -0.51% | 97800 |
| 2026-05-12 | $3810.00 | $3905.00 | 2.49% | 100.2K |
| 2026-05-11 | $3745.00 | $3775.00 | 0.80% | 81000 |
| 2026-05-08 | $3705.00 | $3750.00 | 1.21% | 121.3K |
| 2026-05-07 | $3765.00 | $3735.00 | -0.80% | 84200 |
| 2026-05-01 | $3700.00 | $3695.00 | -0.14% | 56700 |
| 2026-04-30 | $3750.00 | $3710.00 | -1.07% | 105.4K |
| 2026-04-28 | $3575.00 | $3820.00 | 6.85% | 235.4K |
| 2026-04-27 | $3485.00 | $3545.00 | 1.72% | 93300 |
| 2026-04-24 | $3560.00 | $3525.00 | -0.98% | 44000 |
| 2026-04-23 | $3470.00 | $3515.00 | 1.30% | 80100 |
| 2026-04-22 | $3540.00 | $3480.00 | -1.69% | 93200 |
| 2026-04-21 | $3610.00 | $3565.00 | -1.25% | 62100 |
| 2026-04-20 | $3625.00 | $3600.00 | -0.69% | 64700 |
| 2026-04-17 | $3600.00 | $3555.00 | -1.25% | 61000 |
| 2026-04-16 | $3635.00 | $3640.00 | 0.14% | 83900 |
| 2026-04-15 | $3810.00 | $3625.00 | -4.86% | 139.4K |
| 2026-04-14 | $3855.00 | $3790.00 | -1.69% | 63100 |
| 2026-04-13 | $3845.00 | $3810.00 | -0.91% | 58400 |
| 2026-04-10 | $3940.00 | $3860.00 | -2.03% | 55800 |
| 2026-04-09 | $3915.00 | $3900.00 | -0.38% | 69500 |
| 2026-04-08 | $3805.00 | $3900.00 | 2.50% | 141.1K |
| 2026-04-07 | $3630.00 | $3690.00 | 1.65% | 72800 |
| 2026-04-06 | $3575.00 | $3580.00 | 0.14% | 65300 |
| 2026-04-03 | $3570.00 | $3560.00 | -0.28% | 47100 |
| 2026-04-02 | $3650.00 | $3535.00 | -3.15% | 104.9K |
| 2026-04-01 | $3550.00 | $3610.00 | 1.69% | 91100 |
| 2026-03-31 | $3440.00 | $3410.00 | -0.87% | 118.4K |
| 2026-03-30 | $3410.00 | $3530.00 | 3.52% | 105.4K |
| 2026-03-27 | $3610.00 | $3675.00 | 1.80% | 99400 |
| 2026-03-26 | $3755.00 | $3700.00 | -1.46% | 63900 |
| 2026-03-25 | $3760.00 | $3780.00 | 0.53% | 103.7K |
| 2026-03-24 | $3660.00 | $3690.00 | 0.82% | 109.2K |
| 2026-03-23 | $3575.00 | $3520.00 | -1.54% | 94700 |
| 2026-03-19 | $3755.00 | $3715.00 | -1.07% | 96400 |
| 2026-03-18 | $3790.00 | $3925.00 | 3.56% | 62200 |
| 2026-03-17 | $3760.00 | $3720.00 | -1.06% | 57700 |
| 2026-03-16 | $3740.00 | $3725.00 | -0.40% | 79100 |
| 2026-03-13 | $3715.00 | $3745.00 | 0.81% | 100.5K |
| 2026-03-12 | $3905.00 | $3845.00 | -1.54% | 100.5K |
| 2026-03-11 | $4040.00 | $3965.00 | -1.86% | 94700 |
| 2026-03-10 | $4000.00 | $3985.00 | -0.38% | 94700 |
| 2026-03-09 | $3855.00 | $3860.00 | 0.13% | 154.9K |
| 2026-03-06 | $4175.00 | $4135.00 | -0.96% | 126.9K |
| 2026-03-05 | $4260.00 | $4255.00 | -0.12% | 170.5K |
Get the Latest News and Ratings for Your Stocks