Is MEISEI INDUSTRIAL Co.,Ltd. (1976.T) a Buy, Sell, or Hold?
JPX : 1976.T
MEISEI INDUSTRIAL Co.,Ltd.
$1850 JPY
-$11 (-0.59%)
- Volume
- 63.2K
- Average Volume
- 86.68K
- Market Capitalization
- $84.92B
- P/E Ratio
- 15.82
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $2049.00
- Year Low
- $1504.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.75
1976.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1875.00 | $1850.00 | -1.33% | 92300 |
| 2026-07-16 | $1891.00 | $1861.00 | -1.59% | 58100 |
| 2026-07-15 | $1867.00 | $1905.00 | 2.04% | 56200 |
| 2026-07-14 | $1823.00 | $1846.00 | 1.26% | 63900 |
| 2026-07-13 | $1848.00 | $1800.00 | -2.60% | 66100 |
| 2026-07-10 | $1853.00 | $1837.00 | -0.86% | 68000 |
| 2026-07-09 | $1831.00 | $1835.00 | 0.22% | 62000 |
| 2026-07-08 | $1836.00 | $1821.00 | -0.82% | 54200 |
| 2026-07-07 | $1864.00 | $1850.00 | -0.75% | 52900 |
| 2026-07-06 | $1850.00 | $1849.00 | -0.05% | 52300 |
| 2026-07-03 | $1855.00 | $1847.00 | -0.43% | 51900 |
| 2026-07-02 | $1863.00 | $1823.00 | -2.15% | 194.8K |
| 2026-07-01 | $1850.00 | $1850.00 | 0.00% | 55900 |
| 2026-06-30 | $1850.00 | $1842.00 | -0.43% | 70400 |
| 2026-06-29 | $1848.00 | $1856.00 | 0.43% | 72500 |
| 2026-06-26 | $1833.00 | $1835.00 | 0.11% | 43400 |
| 2026-06-25 | $1834.00 | $1833.00 | -0.05% | 42700 |
| 2026-06-24 | $1803.00 | $1818.00 | 0.83% | 53900 |
| 2026-06-23 | $1849.00 | $1803.00 | -2.49% | 57600 |
| 2026-06-22 | $1812.00 | $1844.00 | 1.77% | 45900 |
| 2026-06-19 | $1795.00 | $1820.00 | 1.39% | 133.3K |
| 2026-06-18 | $1759.00 | $1783.00 | 1.36% | 64600 |
| 2026-06-17 | $1762.00 | $1753.00 | -0.51% | 81100 |
| 2026-06-16 | $1760.00 | $1740.00 | -1.14% | 56600 |
| 2026-06-15 | $1717.00 | $1758.00 | 2.39% | 71600 |
| 2026-06-12 | $1690.00 | $1688.00 | -0.12% | 104.5K |
| 2026-06-11 | $1677.00 | $1672.00 | -0.30% | 114K |
| 2026-06-10 | $1680.00 | $1690.00 | 0.60% | 96300 |
| 2026-06-09 | $1737.00 | $1691.00 | -2.65% | 145.4K |
| 2026-06-08 | $1692.00 | $1715.00 | 1.36% | 161.4K |
| 2026-06-05 | $1667.00 | $1687.00 | 1.20% | 59900 |
| 2026-06-04 | $1665.00 | $1667.00 | 0.12% | 67100 |
| 2026-06-03 | $1683.00 | $1671.00 | -0.71% | 59700 |
| 2026-06-02 | $1674.00 | $1676.00 | 0.12% | 85100 |
| 2026-06-01 | $1728.00 | $1691.00 | -2.14% | 88500 |
| 2026-05-29 | $1773.00 | $1738.00 | -1.97% | 57200 |
| 2026-05-28 | $1762.00 | $1773.00 | 0.62% | 80300 |
| 2026-05-27 | $1798.00 | $1762.00 | -2.00% | 107K |
| 2026-05-26 | $1748.00 | $1798.00 | 2.86% | 119.5K |
| 2026-05-25 | $1745.00 | $1735.00 | -0.57% | 91200 |
| 2026-05-22 | $1784.00 | $1740.00 | -2.47% | 75300 |
| 2026-05-21 | $1797.00 | $1771.00 | -1.45% | 62400 |
| 2026-05-20 | $1800.00 | $1774.00 | -1.44% | 182.6K |
| 2026-05-19 | $1775.00 | $1820.00 | 2.54% | 148.8K |
| 2026-05-18 | $1807.00 | $1770.00 | -2.05% | 117.6K |
| 2026-05-15 | $1800.00 | $1780.00 | -1.11% | 69900 |
| 2026-05-14 | $1822.00 | $1778.00 | -2.41% | 44100 |
| 2026-05-13 | $1815.00 | $1827.00 | 0.66% | 63800 |
| 2026-05-12 | $1835.00 | $1835.00 | 0.00% | 90100 |
| 2026-05-11 | $1780.00 | $1798.00 | 1.01% | 109.5K |
| 2026-05-08 | $1836.00 | $1790.00 | -2.51% | 335.5K |
| 2026-05-07 | $1855.00 | $1850.00 | -0.27% | 109.7K |
| 2026-05-01 | $1821.00 | $1826.00 | 0.27% | 74100 |
| 2026-04-30 | $1822.00 | $1831.00 | 0.49% | 100.4K |
| 2026-04-28 | $1815.00 | $1860.00 | 2.48% | 94700 |
| 2026-04-27 | $1784.00 | $1810.00 | 1.46% | 148.3K |
| 2026-04-24 | $1807.00 | $1804.00 | -0.17% | 52100 |
| 2026-04-23 | $1787.00 | $1789.00 | 0.11% | 65700 |
| 2026-04-22 | $1830.00 | $1787.00 | -2.35% | 81000 |
| 2026-04-21 | $1843.00 | $1833.00 | -0.54% | 43700 |
| 2026-04-20 | $1843.00 | $1825.00 | -0.98% | 45900 |
| 2026-04-17 | $1853.00 | $1843.00 | -0.54% | 76500 |
| 2026-04-16 | $1861.00 | $1864.00 | 0.16% | 54000 |
| 2026-04-15 | $1906.00 | $1861.00 | -2.36% | 40300 |
| 2026-04-14 | $1917.00 | $1883.00 | -1.77% | 51900 |
| 2026-04-13 | $1908.00 | $1886.00 | -1.15% | 69000 |
| 2026-04-10 | $1941.00 | $1924.00 | -0.88% | 77100 |
| 2026-04-09 | $1950.00 | $1928.00 | -1.13% | 108.6K |
| 2026-04-08 | $1882.00 | $1913.00 | 1.65% | 132.1K |
| 2026-04-07 | $1800.00 | $1820.00 | 1.11% | 56200 |
| 2026-04-06 | $1782.00 | $1784.00 | 0.11% | 61300 |
| 2026-04-03 | $1783.00 | $1779.00 | -0.22% | 65700 |
| 2026-04-02 | $1816.00 | $1791.00 | -1.38% | 74600 |
| 2026-04-01 | $1757.00 | $1800.00 | 2.45% | 88600 |
| 2026-03-31 | $1710.00 | $1717.00 | 0.41% | 103.6K |
| 2026-03-30 | $1684.00 | $1739.00 | 3.27% | 191.1K |
| 2026-03-27 | $1818.00 | $1825.00 | 0.39% | 380.3K |
| 2026-03-26 | $1843.00 | $1836.00 | -0.38% | 187.8K |
| 2026-03-25 | $1824.00 | $1846.00 | 1.21% | 121.3K |
| 2026-03-24 | $1804.00 | $1784.00 | -1.11% | 104K |
| 2026-03-23 | $1791.00 | $1751.00 | -2.23% | 184.2K |
| 2026-03-19 | $1885.00 | $1849.00 | -1.91% | 106.8K |
| 2026-03-18 | $1890.00 | $1936.00 | 2.43% | 68400 |
| 2026-03-17 | $1888.00 | $1882.00 | -0.32% | 68400 |
| 2026-03-16 | $1849.00 | $1862.00 | 0.70% | 107.3K |
| 2026-03-13 | $1830.00 | $1838.00 | 0.44% | 78400 |
| 2026-03-12 | $1887.00 | $1866.00 | -1.11% | 84600 |
| 2026-03-11 | $1911.00 | $1897.00 | -0.73% | 84300 |
| 2026-03-10 | $1838.00 | $1874.00 | 1.96% | 113.4K |
| 2026-03-09 | $1773.00 | $1808.00 | 1.97% | 107.8K |