Is Dai-Dan Co., Ltd. (1980.T) a Buy, Sell, or Hold?
JPX : 1980.T
Dai-Dan Co., Ltd. — Stock Chart
$2386 JPY
$8 (0.34%)
- Volume
- 51.7K
- Average Volume
- 708.32K
- Market Capitalization
- $308.7B
- P/E Ratio
- 11.51
- Dividend Yield
- 3.49%
- Price Target
- Year High
- $3680.00
- Year Low
- $1530.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
1980.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2406.00 | $2378.00 | -1.16% | 822.8K |
| 2026-07-31 | $2465.00 | $2441.00 | -0.97% | 745.4K |
| 2026-07-30 | $2333.00 | $2398.00 | 2.79% | 842.1K |
| 2026-07-29 | $2532.00 | $2368.00 | -6.48% | 1M |
| 2026-07-28 | $2622.00 | $2566.00 | -2.14% | 573.7K |
| 2026-07-27 | $2630.00 | $2628.00 | -0.08% | 561.4K |
| 2026-07-24 | $2595.00 | $2630.00 | 1.35% | 1.14M |
| 2026-07-23 | $2624.00 | $2610.00 | -0.53% | 596.3K |
| 2026-07-22 | $2611.00 | $2624.00 | 0.50% | 425.8K |
| 2026-07-21 | $2603.00 | $2608.00 | 0.19% | 605.1K |
| 2026-07-17 | $2625.00 | $2574.00 | -1.94% | 550.1K |
| 2026-07-16 | $2721.00 | $2674.00 | -1.73% | 612.7K |
| 2026-07-15 | $2730.00 | $2721.00 | -0.33% | 432.9K |
| 2026-07-14 | $2670.00 | $2667.00 | -0.11% | 599.4K |
| 2026-07-13 | $2794.00 | $2670.00 | -4.44% | 477.3K |
| 2026-07-10 | $2821.00 | $2774.00 | -1.67% | 410.9K |
| 2026-07-09 | $2770.00 | $2792.00 | 0.79% | 463.3K |
| 2026-07-08 | $2888.00 | $2798.00 | -3.12% | 451.6K |
| 2026-07-07 | $3000.00 | $2924.00 | -2.53% | 789.2K |
| 2026-07-06 | $2883.00 | $2969.00 | 2.98% | 690.7K |
| 2026-07-03 | $2779.00 | $2833.00 | 1.94% | 369.7K |
| 2026-07-02 | $2816.00 | $2798.00 | -0.64% | 556.7K |
| 2026-07-01 | $2922.00 | $2826.00 | -3.29% | 446.6K |
| 2026-06-30 | $2942.00 | $2872.00 | -2.38% | 416K |
| 2026-06-29 | $2979.00 | $2924.00 | -1.85% | 754.7K |
| 2026-06-26 | $2904.00 | $2937.00 | 1.14% | 549.9K |
| 2026-06-25 | $2929.00 | $2904.00 | -0.85% | 711.9K |
| 2026-06-24 | $2824.00 | $2920.00 | 3.40% | 956.6K |
| 2026-06-23 | $2779.00 | $2824.00 | 1.62% | 1.35M |
| 2026-06-22 | $2704.00 | $2773.00 | 2.55% | 611.9K |
| 2026-06-19 | $2767.00 | $2732.00 | -1.26% | 783.5K |
| 2026-06-18 | $2690.00 | $2740.00 | 1.86% | 608.2K |
| 2026-06-17 | $2634.00 | $2686.00 | 1.97% | 382.1K |
| 2026-06-16 | $2662.00 | $2618.00 | -1.65% | 605.9K |
| 2026-06-15 | $2573.00 | $2654.00 | 3.15% | 717K |
| 2026-06-12 | $2493.00 | $2473.00 | -0.80% | 503.7K |
| 2026-06-11 | $2422.00 | $2443.00 | 0.87% | 537K |
| 2026-06-10 | $2500.00 | $2493.00 | -0.28% | 556.1K |
| 2026-06-09 | $2418.00 | $2487.00 | 2.85% | 610.2K |
| 2026-06-08 | $2447.00 | $2394.00 | -2.17% | 681.2K |
| 2026-06-05 | $2360.00 | $2447.00 | 3.69% | 534.7K |
| 2026-06-04 | $2405.00 | $2390.00 | -0.62% | 580K |
| 2026-06-03 | $2386.00 | $2357.00 | -1.22% | 672.5K |
| 2026-06-02 | $2405.00 | $2400.00 | -0.21% | 957.9K |
| 2026-06-01 | $2605.00 | $2450.00 | -5.95% | 829.3K |
| 2026-05-29 | $2601.00 | $2650.00 | 1.88% | 730.4K |
| 2026-05-28 | $2580.00 | $2592.00 | 0.47% | 835.6K |
| 2026-05-27 | $2735.00 | $2561.00 | -6.36% | 927.8K |
| 2026-05-26 | $2559.00 | $2685.00 | 4.92% | 868K |
| 2026-05-25 | $2480.00 | $2558.00 | 3.15% | 754K |
| 2026-05-22 | $2432.00 | $2393.00 | -1.60% | 614.1K |
| 2026-05-21 | $2436.00 | $2417.00 | -0.78% | 721.9K |
| 2026-05-20 | $2474.00 | $2416.00 | -2.34% | 837.5K |
| 2026-05-19 | $2535.00 | $2492.00 | -1.70% | 880.2K |
| 2026-05-18 | $2663.00 | $2550.00 | -4.24% | 655K |
| 2026-05-15 | $2702.00 | $2660.00 | -1.55% | 922.1K |
| 2026-05-14 | $2803.00 | $2733.00 | -2.50% | 1.18M |
| 2026-05-13 | $3015.00 | $2823.00 | -6.37% | 2.13M |
| 2026-05-12 | $3025.00 | $3035.00 | 0.33% | 763.5K |
| 2026-05-11 | $3015.00 | $2978.00 | -1.23% | 621.1K |
| 2026-05-08 | $2956.00 | $2986.00 | 1.01% | 727.6K |
| 2026-05-07 | $3005.00 | $2953.00 | -1.73% | 787.9K |
| 2026-05-01 | $2833.00 | $2905.00 | 2.54% | 670.1K |
| 2026-04-30 | $2780.00 | $2783.00 | 0.11% | 570.3K |
| 2026-04-28 | $2711.00 | $2856.00 | 5.35% | 621.1K |
| 2026-04-27 | $2675.00 | $2682.00 | 0.26% | 409.2K |
| 2026-04-24 | $2723.00 | $2714.00 | -0.33% | 518.7K |
| 2026-04-23 | $2666.00 | $2702.00 | 1.35% | 674.9K |
| 2026-04-22 | $2760.00 | $2679.00 | -2.93% | 371.2K |
| 2026-04-21 | $2730.00 | $2761.00 | 1.14% | 400.6K |
| 2026-04-20 | $2735.00 | $2713.00 | -0.80% | 291.4K |
| 2026-04-17 | $2716.00 | $2713.00 | -0.11% | 418K |
| 2026-04-16 | $2718.00 | $2733.00 | 0.55% | 484.6K |
| 2026-04-15 | $2842.00 | $2720.00 | -4.29% | 544.6K |
| 2026-04-14 | $2879.00 | $2835.00 | -1.53% | 470.6K |
| 2026-04-13 | $2831.00 | $2846.00 | 0.53% | 387.4K |
| 2026-04-10 | $2900.00 | $2849.00 | -1.76% | 336.6K |
| 2026-04-09 | $2879.00 | $2884.00 | 0.17% | 523.9K |
| 2026-04-08 | $2828.00 | $2871.00 | 1.52% | 496.7K |
| 2026-04-07 | $2725.00 | $2678.00 | -1.72% | 332.1K |
| 2026-04-06 | $2737.00 | $2704.00 | -1.21% | 221.5K |
| 2026-04-03 | $2756.00 | $2721.00 | -1.27% | 325K |
| 2026-04-02 | $2850.00 | $2719.00 | -4.60% | 522.9K |
| 2026-04-01 | $2809.00 | $2821.00 | 0.43% | 422K |
| 2026-03-31 | $2611.00 | $2623.00 | 0.46% | 583.7K |
| 2026-03-30 | $2630.00 | $2708.00 | 2.97% | 608K |
| 2026-03-27 | $2812.00 | $2834.00 | 0.78% | 503.1K |
| 2026-03-26 | $2942.00 | $2888.00 | -1.84% | 320.7K |
| 2026-03-25 | $2954.00 | $2940.00 | -0.47% | 333.4K |
| 2026-03-24 | $2907.00 | $2852.00 | -1.89% | 479.8K |